Stocks Options

LAST PRICE
65.4700
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.4864%)

Bid / Lots
65.4500/ 1
Ask / Lots
66.0000/ 1
Open / Previous Close
65.4900 / 65.7900
Day Range
Low 65.2700
High 65.7700
52 Week Range
Low 60.3370
High 74.6050
Volume
4,349,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$25.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$23.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SHELIn the Money	$22.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$18.20In the Money	$20.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$17.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$15.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$10.30In the Money	$10.60In the Money	$11.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SHELIn the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$6.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHELIn the Money	$7.30In the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$5.30In the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,741Out of the Money
SHELIn the Money	$4.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SHELIn the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
SHELIn the Money	$2.60In the Money	$3.20In the Money	$3.10In the Money	$0.10In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$62.50	SHELNear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	941Near the Money
SHELIn the Money	$2.30In the Money	$2.65In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	191Near the Money
SHELIn the Money	$1.20In the Money	$2.10In the Money	$1.35In the Money	$0.10In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$64.00	SHELNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	18Near the Money	160Near the Money
SHELUnderlying issue's last price	$0.35Underlying issue's last price	$0.60Underlying issue's last price	$0.45Underlying issue's last price	$-0.35Underlying issue's last price	132Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SHELUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	$-0.17Underlying issue's last price	83Underlying issue's last price	955Underlying issue's last price
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	17Near the Money	248Near the Money	Filter Table By Strike Price of$66.00	SHELIn the Money	$0.45In the Money	$0.65In the Money	$0.60In the Money	$-0.10In the Money	56In the Money	263In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	12Near the Money	1,715Near the Money	Filter Table By Strike Price of$67.00	SHELIn the Money	$1.45In the Money	$2.05In the Money	$1.35In the Money	$-0.55In the Money	122In the Money	627In the Money
SHELNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	1,549Near the Money	Filter Table By Strike Price of$67.50	SHELIn the Money	$1.40In the Money	$4.00In the Money	$2.15In the Money	$-0.15In the Money	12In the Money	775In the Money
SHELNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	6Near the Money	1,521Near the Money	Filter Table By Strike Price of$68.00	SHELIn the Money	$2.40In the Money	$2.70In the Money	$2.76In the Money	$0.00In the Money	---In the Money	325In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	8,055Out of the Money	Filter Table By Strike Price of$69.00	SHELIn the Money	$3.20In the Money	$3.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	17In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$4.40In the Money	$4.70In the Money	$4.74In the Money	$-0.21In the Money	27In the Money	390In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$5.40In the Money	$5.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	19In the Money
SHELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$6.40In the Money	$6.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,182Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$6.90In the Money	$7.20In the Money	$7.29In the Money	$0.92In the Money	3In the Money	351In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$6.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$9.20In the Money	$9.70In the Money	$9.65In the Money	$-0.15In the Money	38In the Money	812In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$10.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$11.80In the Money	$12.20In the Money	$12.35In the Money	$1.65In the Money	1In the Money	82In the Money
SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$11.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$14.40In the Money	$14.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	220In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$16.90In the Money	$17.20In the Money	$16.40In the Money	$0.00In the Money	---In the Money	225In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$19.30In the Money	$19.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	122In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$24.30In the Money	$24.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	7In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$27.60In the Money	$31.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$32.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$37.60In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)