Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $37.00In the Money | $40.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHELIn the Money | $34.40In the Money | $38.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SHELIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHELIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHELIn the Money | $27.00In the Money | $30.70In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
SHELIn the Money | $24.50In the Money | $28.20In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHELIn the Money | $23.90In the Money | $24.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SHELIn the Money | $21.40In the Money | $21.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SHELIn the Money | $18.90In the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHELIn the Money | $16.40In the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHELIn the Money | $12.30In the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
SHELIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $9.50In the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,203Out of the Money | |
SHELIn the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $9.00In the Money | $9.20In the Money | $9.00In the Money | $-0.90In the Money | 13In the Money | 8In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | |
SHELIn the Money | $8.00In the Money | $10.10In the Money | $8.10In the Money | $-0.80In the Money | 1In the Money | 7In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 104Out of the Money | ---Out of the Money | |
SHELIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
SHELIn the Money | $5.00In the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,750Out of the Money | |
SHELIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SHELIn the Money | $5.00In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHELIn the Money | $4.00In the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 927Out of the Money | |
SHELIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELNear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.09Near the Money | 151Near the Money | 1Near the Money | |
SHELIn the Money | $1.15In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHELNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.06Near the Money | 3Near the Money | 197Near the Money | |
SHELIn the Money | $0.70In the Money | $1.80In the Money | $1.50In the Money | $-0.90In the Money | 7In the Money | 2,014In the Money | SHELNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.12Near the Money | 1Near the Money | 1,629Near the Money | |
SHELUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SHELUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 90Underlying issue's last price | 32Underlying issue's last price |
SHELNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.65Near the Money | 143Near the Money | 266Near the Money | SHELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 307Near the Money | 342Near the Money | |
SHELNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.35Near the Money | 139Near the Money | 1,524Near the Money | SHELIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.55In the Money | 170In the Money | 971In the Money | |
SHELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.21Near the Money | 189Near the Money | 278Near the Money | SHELIn the Money | $1.95In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,040In the Money | |
SHELNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 14Near the Money | 5,684Near the Money | SHELIn the Money | $2.85In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,519Out of the Money | SHELIn the Money | $3.30In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1,150Out of the Money | SHELIn the Money | $3.80In the Money | $4.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SHELIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 3,669Out of the Money | SHELIn the Money | $5.80In the Money | $6.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SHELIn the Money | $6.80In the Money | $7.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHELIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | SHELIn the Money | $8.30In the Money | $8.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHELIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SHELIn the Money | $9.80In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SHELIn the Money | $10.80In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHELIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHELIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHELIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHELIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $34.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |