Stocks Options

LAST PRICE
71.9200
TODAY'S CHANGE (%)
Trending Up0.1800 (0.2509%)

Bid / Lots
71.1400/ 1
Ask / Lots
75.0000/ 2
Open / Previous Close
71.4000 / 71.7400
Day Range
Low 71.2600
High 71.9900
52 Week Range
Low 55.7750
High 74.6050
Volume
4,790,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$35.80In the Money	$39.60In the Money	$39.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$29.20In the Money	$33.20In the Money	$31.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$28.80In the Money	$32.70In the Money	$30.10In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$26.30In the Money	$30.10In the Money	$28.70In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$23.80In the Money	$26.30In the Money	$25.60In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$23.20In the Money	$23.60In the Money	$23.10In the Money	$-0.99In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$18.20In the Money	$20.40In the Money	$18.10In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHELIn the Money	$15.70In the Money	$16.00In the Money	$15.80In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SHELIn the Money	$12.00In the Money	$14.30In the Money	$13.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$11.20In the Money	$11.60In the Money	$11.10In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$10.70In the Money	$11.00In the Money	$10.80In the Money	$-0.80In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$6.90In the Money	$10.90In the Money	$8.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SHELIn the Money	$9.20In the Money	$9.50In the Money	$9.10In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
SHELIn the Money	$7.60In the Money	$8.50In the Money	$8.30In the Money	$-0.30In the Money	641In the Money	---In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
SHELIn the Money	$4.80In the Money	$5.10In the Money	$5.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$67.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHELIn the Money	$4.30In the Money	$4.60In the Money	$4.40In the Money	$-1.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SHELIn the Money	$3.30In the Money	$5.50In the Money	$5.10In the Money	$-0.55In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHELIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	SHELNear the Money	---Near the Money	$0.55Near the Money	$0.06Near the Money	$0.00Near the Money	35Near the Money	---Near the Money
SHELIn the Money	$0.80In the Money	$2.00In the Money	$1.40In the Money	$-1.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHELNear the Money	---Near the Money	$0.20Near the Money	$0.04Near the Money	$-0.06Near the Money	10Near the Money	---Near the Money
SHELUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-0.09Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SHELUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	---In the Money	$0.10In the Money	$0.11In the Money	$-0.24In the Money	102In the Money	---In the Money
SHELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.60Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$0.10In the Money	$0.65In the Money	$0.50In the Money	$-0.10In the Money	147In the Money	---In the Money
SHELNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	274Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$0.75In the Money	$1.20In the Money	$1.00In the Money	$-0.20In the Money	69In the Money	---In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$1.95In the Money	$2.20In the Money	$2.22In the Money	$0.17In the Money	16In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$2.25In the Money	$3.50In the Money	$2.25In the Money	$0.30In the Money	5In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$4.00In the Money	$5.90In the Money	$4.30In the Money	$0.72In the Money	1In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$3.30In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$5.90In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	21In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$6.30In the Money	$8.20In the Money	$6.20In the Money	$0.00In the Money	4In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$4.00In the Money	$6.40In the Money	$5.60In the Money	$0.00In the Money	2In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$5.10In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	5In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$6.00In the Money	$7.60In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$9.50In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$21.30In the Money	$24.00In the Money	$22.30In the Money	$0.00In the Money	22In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$22.50In the Money	$26.00In the Money	$23.60In the Money	$0.00In the Money	21In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)