Stocks Options

LAST PRICE
65.4700
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.4864%)

Bid / Lots
65.4500/ 1
Ask / Lots
66.0000/ 1
Open / Previous Close
65.4900 / 65.7900
Day Range
Low 65.2700
High 65.7700
52 Week Range
Low 60.3370
High 74.6050
Volume
4,349,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$11.50In the Money	$11.80In the Money	$11.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$9.00In the Money	$9.30In the Money	$8.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$5.60In the Money	$5.90In the Money	$5.80In the Money	$-1.13In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SHELIn the Money	$3.00In the Money	$4.40In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	1Near the Money	---Near the Money
SHELIn the Money	$1.20In the Money	$2.10In the Money	$1.35In the Money	$0.10In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHELNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	20Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$65.00Underlying issue's last price	SHELUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	$-0.17Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	SHELIn the Money	$0.45In the Money	$0.65In the Money	$0.60In the Money	$-0.10In the Money	56In the Money	---In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SHELIn the Money	$1.45In the Money	$2.05In the Money	$1.35In the Money	$-0.55In the Money	122In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$67.50	SHELIn the Money	$1.40In the Money	$4.00In the Money	$2.15In the Money	$-0.15In the Money	12In the Money	---In the Money
SHELNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SHELIn the Money	$2.75In the Money	$3.10In the Money	$2.76In the Money	$1.01In the Money	4In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SHELIn the Money	$2.50In the Money	$3.70In the Money	$2.80In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	SHELIn the Money	$4.40In the Money	$4.70In the Money	$4.74In the Money	$-0.21In the Money	27In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$3.80In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	16In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$6.90In the Money	$7.20In the Money	$7.29In the Money	$0.92In the Money	3In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$9.20In the Money	$9.70In the Money	$9.65In the Money	$0.00In the Money	38In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,875Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$11.80In the Money	$12.20In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money
SHELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$14.90In the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	2In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$19.90In the Money	$20.20In the Money	$20.50In the Money	$0.00In the Money	107In the Money	---In the Money
SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$23.20In the Money	$23.50In the Money	$23.10In the Money	$0.00In the Money	1In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$20.10In the Money	$24.40In the Money	$22.30In the Money	$0.00In the Money	7In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)