Stocks Options

LAST PRICE
67.0600
TODAY'S CHANGE (%)
Trending Down-1.5500 (-2.2591%)

Bid / Lots
66.7900/ 1
Ask / Lots
67.2600/ 1
Open / Previous Close
67.6700 / 68.6100
Day Range
Low 66.6750
High 67.6800
52 Week Range
Low 60.3370
High 74.6050
Volume
4,155,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$30.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$28.10In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SHELIn the Money	$24.40In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$21.80In the Money	$22.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$17.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$15.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
SHELIn the Money	$12.00In the Money	$12.30In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SHELIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHELIn the Money	$9.00In the Money	$9.30In the Money	$8.90In the Money	$8.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$7.00In the Money	$7.30In the Money	$6.93In the Money	$-1.61In the Money	55In the Money	58In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	1,749Out of the Money
SHELIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SHELIn the Money	$4.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
SHELIn the Money	$4.50In the Money	$4.80In the Money	$6.18In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	941Out of the Money
SHELIn the Money	$2.75In the Money	$4.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	133Out of the Money
SHELIn the Money	$3.00In the Money	$3.30In the Money	$3.40In the Money	$-0.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	125Out of the Money
SHELIn the Money	$1.20In the Money	$2.30In the Money	$2.25In the Money	$-1.30In the Money	49In the Money	590In the Money	Filter Table By Strike Price of$65.00	SHELNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$0.10Near the Money	130Near the Money	700Near the Money
SHELIn the Money	$1.25In the Money	$1.40In the Money	$1.09In the Money	$-1.21In the Money	8In the Money	93In the Money	Filter Table By Strike Price of$66.00	SHELNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.05Near the Money	93Near the Money	161Near the Money
SHELUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-1.50Underlying issue's last price	30Underlying issue's last price	1,947Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SHELUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.92Underlying issue's last price	$0.50Underlying issue's last price	510Underlying issue's last price	243Underlying issue's last price
SHELNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$-1.05Near the Money	367Near the Money	1,686Near the Money	Filter Table By Strike Price of$67.50	SHELIn the Money	$1.25In the Money	$1.40In the Money	$1.40In the Money	$0.80In the Money	42In the Money	790In the Money
SHELNear the Money	$0.20Near the Money	$0.30Near the Money	$0.21Near the Money	$-0.89Near the Money	147Near the Money	1,463Near the Money	Filter Table By Strike Price of$68.00	SHELIn the Money	$1.65In the Money	$1.80In the Money	$1.75In the Money	$0.95In the Money	6In the Money	324In the Money
SHELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.59Near the Money	8,045Near the Money	416Near the Money	Filter Table By Strike Price of$69.00	SHELIn the Money	$2.50In the Money	$3.70In the Money	$2.80In the Money	$1.05In the Money	2In the Money	15In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	99Near the Money	1,460Near the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$3.40In the Money	$3.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	407In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$4.40In the Money	$6.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	19In the Money
SHELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$5.40In the Money	$5.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	42Out of the Money	8,090Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$5.90In the Money	$6.20In the Money	$6.37In the Money	$1.73In the Money	38In the Money	353In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$7.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$8.40In the Money	$10.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	812In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$10.90In the Money	$11.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	82In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$13.30In the Money	$15.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	222In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$15.80In the Money	$16.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	225In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$18.40In the Money	$18.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	122In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$23.30In the Money	$23.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	7In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$27.40In the Money	$30.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$32.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$37.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)