Stocks Options

LAST PRICE
65.4950
TODAY'S CHANGE (%)
Trending Down-1.3450 (-2.0123%)

Bid / Lots
65.4900/ 10
Ask / Lots
65.5000/ 7
Open / Previous Close
65.8400 / 66.8400
Day Range
Low 64.9479
High 66.0100
52 Week Range
Low 60.3370
High 74.6050
Volume
4,395,981
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$30.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$27.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$24.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SHELIn the Money	$22.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$20.30In the Money	$20.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$15.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHELIn the Money	$10.50In the Money	$10.60In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SHELIn the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHELIn the Money	$7.40In the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$6.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$5.50In the Money	$5.60In the Money	$6.93In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money
SHELIn the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SHELIn the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	10Out of the Money	408Out of the Money
SHELIn the Money	$3.00In the Money	$3.10In the Money	$6.18In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$62.50	SHELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	943Near the Money
SHELIn the Money	$2.50In the Money	$2.60In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SHELNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
SHELIn the Money	$1.55In the Money	$1.65In the Money	$1.25In the Money	$-2.15In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$64.00	SHELNear the Money	$0.20Near the Money	$0.30Near the Money	$0.29Near the Money	$0.19Near the Money	16Near the Money	147Near the Money
SHELUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.56Underlying issue's last price	$-1.24Underlying issue's last price	35Underlying issue's last price	573Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SHELUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.41Underlying issue's last price	113Underlying issue's last price	842Underlying issue's last price
SHELNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.70Near the Money	41Near the Money	133Near the Money	Filter Table By Strike Price of$66.00	SHELIn the Money	$1.20In the Money	$1.30In the Money	$1.55In the Money	$1.02In the Money	32In the Money	277In the Money
SHELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.25Near the Money	6Near the Money	1,979Near the Money	Filter Table By Strike Price of$67.00	SHELIn the Money	$2.10In the Money	$2.25In the Money	$2.33In the Money	$1.03In the Money	2In the Money	629In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.18Near the Money	13Near the Money	1,578Near the Money	Filter Table By Strike Price of$67.50	SHELIn the Money	$2.60In the Money	$2.70In the Money	$2.70In the Money	$1.17In the Money	23In the Money	805In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	14Near the Money	1,517Near the Money	Filter Table By Strike Price of$68.00	SHELIn the Money	$3.10In the Money	$3.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	321In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,057Out of the Money	Filter Table By Strike Price of$69.00	SHELIn the Money	$4.00In the Money	$4.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	17In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	22Out of the Money	1,411Out of the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$5.00In the Money	$5.20In the Money	$5.55In the Money	$1.55In the Money	8In the Money	403In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$6.00In the Money	$6.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	19In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$7.00In the Money	$7.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	7,249Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$7.50In the Money	$7.70In the Money	$6.37In the Money	$0.00In the Money	---In the Money	351In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$10.00In the Money	$10.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	812In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$12.50In the Money	$12.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	82In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$13.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$14.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$15.00In the Money	$15.30In the Money	$15.60In the Money	$2.50In the Money	2In the Money	222In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$17.50In the Money	$17.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	225In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$20.00In the Money	$20.30In the Money	$20.50In the Money	$2.10In the Money	107In the Money	122In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$24.90In the Money	$25.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	7In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$28.50In the Money	$31.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$33.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$38.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)