Stocks Options

LAST PRICE
69.1850
TODAY'S CHANGE (%)
Trending Up1.0150 (1.4889%)

Bid / Lots
69.1800/ 22
Ask / Lots
69.1900/ 47
Open / Previous Close
69.1200 / 68.1700
Day Range
Low 68.8100
High 69.6300
52 Week Range
Low 60.3370
High 74.6050
Volume
3,790,846
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$34.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$32.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHELIn the Money	$29.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$27.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHELIn the Money	$25.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SHELIn the Money	$24.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
SHELIn the Money	$21.50In the Money	$21.80In the Money	$22.08In the Money	$3.88In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$47.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SHELIn the Money	$19.00In the Money	$19.30In the Money	$22.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHELIn the Money	$16.50In the Money	$16.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHELIn the Money	$12.50In the Money	$16.00In the Money	$16.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SHELIn the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SHELIn the Money	$10.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SHELIn the Money	$11.30In the Money	$13.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,622Out of the Money
SHELIn the Money	$11.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SHELIn the Money	$8.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHELIn the Money	$9.00In the Money	$9.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
SHELIn the Money	$8.00In the Money	$8.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHELIn the Money	$7.00In the Money	$7.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SHELIn the Money	$6.50In the Money	$6.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
SHELIn the Money	$6.10In the Money	$6.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SHELIn the Money	$5.00In the Money	$5.30In the Money	$4.08In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$64.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SHELIn the Money	$4.10In the Money	$4.30In the Money	$2.77In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$65.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,412Out of the Money
SHELIn the Money	$3.10In the Money	$3.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$66.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SHELIn the Money	$2.05In the Money	$2.35In the Money	$2.60In the Money	$1.32In the Money	4In the Money	104In the Money	Filter Table By Strike Price of$67.00	SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	7Near the Money	443Near the Money
SHELIn the Money	$1.65In the Money	$1.85In the Money	$2.02In the Money	$0.72In the Money	8In the Money	155In the Money	Filter Table By Strike Price of$67.50	SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.24Near the Money	3Near the Money	9,243Near the Money
SHELIn the Money	$1.20In the Money	$1.35In the Money	$1.40In the Money	$0.50In the Money	38In the Money	2,129In the Money	Filter Table By Strike Price of$68.00	SHELNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.37Near the Money	2Near the Money	573Near the Money
SHELUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.51Underlying issue's last price	$0.28Underlying issue's last price	79Underlying issue's last price	4,160Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SHELUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.72Underlying issue's last price	109Underlying issue's last price	139Underlying issue's last price
SHELNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	414Near the Money	10,547Near the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$0.80In the Money	$0.90In the Money	$0.85In the Money	$-1.00In the Money	26In the Money	1,824In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	105Near the Money	1,366Near the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$1.70In the Money	$1.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	61In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	293Near the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$2.75In the Money	$2.95In the Money	$2.78In the Money	$-5.12In the Money	820In the Money	400In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	49Out of the Money	5,377Out of the Money	Filter Table By Strike Price of$72.50	SHELIn the Money	$3.20In the Money	$3.40In the Money	$3.28In the Money	$-1.02In the Money	860In the Money	465In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$3.70In the Money	$4.00In the Money	$3.78In the Money	$-0.98In the Money	40In the Money	18In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$4.70In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7,500Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$5.60In the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,399Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	3,537Out of the Money	Filter Table By Strike Price of$77.50	SHELIn the Money	$8.10In the Money	$8.60In the Money	$9.19In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$9.70In the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	5,469Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$10.60In the Money	$11.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$12.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.50	SHELIn the Money	$13.00In the Money	$13.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SHELIn the Money	$13.60In the Money	$14.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SHELIn the Money	$14.70In the Money	$15.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$15.60In the Money	$16.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$20.60In the Money	$21.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$95.00	SHELIn the Money	$24.00In the Money	$27.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$100.00	SHELIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$105.00	SHELIn the Money	$34.10In the Money	$37.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)