Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELIn the Money | $30.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $27.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $24.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SHELIn the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $20.30In the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHELIn the Money | $10.10In the Money | $10.60In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SHELIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHELIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHELIn the Money | $7.40In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHELIn the Money | $5.50In the Money | $5.60In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
SHELIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SHELIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 408Out of the Money | |
SHELIn the Money | $3.00In the Money | $3.10In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 90In the Money | SHELNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 943Near the Money | |
SHELIn the Money | $2.50In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SHELIn the Money | $1.55In the Money | $1.65In the Money | $1.25In the Money | $-2.15In the Money | 5In the Money | 4In the Money | SHELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.19Near the Money | 16Near the Money | 147Near the Money | |
SHELUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.56Underlying issue's last price | $-1.24Underlying issue's last price | 35Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHELUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | 113Underlying issue's last price | 842Underlying issue's last price |
SHELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.70Near the Money | 41Near the Money | 133Near the Money | SHELIn the Money | $1.20In the Money | $1.35In the Money | $1.55In the Money | $1.02In the Money | 32In the Money | 277In the Money | |
SHELNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.25Near the Money | 6Near the Money | 1,979Near the Money | SHELIn the Money | $2.10In the Money | $2.25In the Money | $2.33In the Money | $1.03In the Money | 2In the Money | 629In the Money | |
SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 13Near the Money | 1,578Near the Money | SHELIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $1.17In the Money | 23In the Money | 805In the Money | |
SHELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 14Near the Money | 1,517Near the Money | SHELIn the Money | $3.10In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,057Out of the Money | SHELIn the Money | $4.00In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,411Out of the Money | SHELIn the Money | $5.00In the Money | $5.20In the Money | $5.55In the Money | $1.55In the Money | 8In the Money | 403In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 92Out of the Money | SHELIn the Money | $6.00In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHELIn the Money | $7.00In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,249Out of the Money | SHELIn the Money | $7.50In the Money | $7.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHELIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHELIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,820Out of the Money | SHELIn the Money | $10.00In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | SHELIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | SHELIn the Money | $12.50In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHELIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHELIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | SHELIn the Money | $15.00In the Money | $15.30In the Money | $15.60In the Money | $2.50In the Money | 2In the Money | 222In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | SHELIn the Money | $17.50In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SHELIn the Money | $20.00In the Money | $20.30In the Money | $20.50In the Money | $2.10In the Money | 107In the Money | 122In the Money | |
SHELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SHELIn the Money | $24.90In the Money | $25.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SHELIn the Money | $28.50In the Money | $31.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHELIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHELIn the Money | $38.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |