• LAST PRICE
    9.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.1853%)
  • Bid / Lots
    9.1500/ 7
  • Ask / Lots
    9.2300/ 1
  • Open / Previous Close
    9.2900 / 9.2800
  • Day Range
    Low 9.0700
    High 9.7800
  • 52 Week Range
    Low 4.8700
    High 13.1938
  • Volume
    284,846
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHIPIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$4.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$3.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHIPIn the Money
$3.20In the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$2.15In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SHIPIn the Money
$1.20In the Money
$1.55In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SHIPUnderlying issue's last price
$0.35Underlying issue's last price
$0.75Underlying issue's last price
$0.57Underlying issue's last price
$-0.21Underlying issue's last price
12Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$8.88Underlying issue's last price
SHIPUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
55Underlying issue's last price
SHIPNear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
23Near the Money
141Near the Money
SHIPIn the Money
$0.65In the Money
$0.95In the Money
$0.71In the Money
$0.00In the Money
---In the Money
139In the Money
SHIPNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
SHIPIn the Money
$1.50In the Money
$2.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
57In the Money
SHIPNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
SHIPIn the Money
$2.50In the Money
$3.70In the Money
$2.23In the Money
$0.00In the Money
---In the Money
24In the Money
SHIPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SHIPIn the Money
$2.85In the Money
$3.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHIPIn the Money
$3.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SHIPIn the Money
$4.30In the Money
$7.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHIPIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHIPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHIPIn the Money
$10.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money