Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHIPIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHIPIn the Money | $4.50In the Money | $6.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHIPIn the Money | $3.50In the Money | $5.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHIPIn the Money | $2.70In the Money | $3.10In the Money | $3.00In the Money | $0.20In the Money | 2In the Money | 30In the Money | SHIPNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 16Near the Money | |
SHIPIn the Money | $1.50In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | SHIPNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.89Near the Money | 2Near the Money | 6Near the Money | |
SHIPUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | $-1.02Underlying issue's last price | 4Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SHIPUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SHIPNear the Money | $0.40Near the Money | $0.90Near the Money | $0.54Near the Money | $-0.16Near the Money | 10Near the Money | 28Near the Money | SHIPIn the Money | $0.00In the Money | $0.95In the Money | $0.55In the Money | $-1.25In the Money | 2In the Money | 1In the Money | |
SHIPNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 40Near the Money | 63Near the Money | SHIPIn the Money | $1.05In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 18Near the Money | 1Near the Money | SHIPIn the Money | $1.90In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SHIPIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |