Stocks Options

LAST PRICE
12.0300
TODAY'S CHANGE (%)
Trending Up0.2900 (2.4702%)

Bid / Lots
11.9500/ 3
Ask / Lots
12.1600/ 13
Open / Previous Close
11.8000 / 11.7400
Day Range
Low 11.6501
High 12.1700
52 Week Range
Low 4.0300
High 12.1700
Volume
496,348
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHIPIn the Money	$9.10In the Money	$10.10In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$7.20In the Money	$8.50In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$2.45In the Money	$5.40In the Money	$3.93In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$6.00	SHIPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHIPIn the Money	$2.95In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	SHIPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHIPIn the Money	$2.30In the Money	$3.60In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	SHIPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SHIPIn the Money	$2.45In the Money	$4.00In the Money	$2.60In the Money	$1.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.00	SHIPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money
SHIPIn the Money	$1.45In the Money	$3.00In the Money	$1.70In the Money	$1.15In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$10.00	SHIPNear the Money	$0.10Near the Money	$0.30Near the Money	$0.20Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
SHIPIn the Money	---In the Money	$2.00In the Money	$0.80In the Money	$0.75In the Money	301In the Money	---In the Money	Filter Table By Strike Price of$11.00	SHIPNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.78Near the Money	2Near the Money	---Near the Money
SHIPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SHIPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SHIPNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHIPNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHIPNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	SHIPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SHIPIn the Money	$4.40In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money

Seanergy Maritime Holdings Corp
NASDAQ:SHIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)