Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHIPIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHIPIn the Money | $6.10In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $4.10In the Money | $5.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHIPIn the Money | $3.20In the Money | $4.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHIPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHIPIn the Money | $2.25In the Money | $2.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHIPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | |
SHIPIn the Money | $1.50In the Money | $2.25In the Money | $1.70In the Money | $-0.09In the Money | 4In the Money | 55In the Money | SHIPNear the Money | $0.20Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SHIPUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.10Underlying issue's last price | $0.01Underlying issue's last price | 26Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$11.88Underlying issue's last price | SHIPUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
SHIPNear the Money | ---Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SHIPIn the Money | $1.10In the Money | $1.85In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHIPNear the Money | ---Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SHIPIn the Money | $0.80In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 100Near the Money | 73Near the Money | SHIPIn the Money | $2.65In the Money | $3.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHIPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHIPIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHIPIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |