Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHIPIn the Money | $8.50In the Money | $10.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $6.60In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHIPIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $4.50In the Money | $6.30In the Money | $6.08In the Money | $0.28In the Money | 1In the Money | 9In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $3.70In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHIPIn the Money | $2.90In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SHIPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SHIPIn the Money | $2.30In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 128In the Money | SHIPNear the Money | $0.00Near the Money | $1.00Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SHIPUnderlying issue's last price | $0.75Underlying issue's last price | $2.85Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SHIPUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHIPNear the Money | $0.00Near the Money | $2.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SHIPIn the Money | $0.00In the Money | $2.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHIPNear the Money | $0.00Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHIPIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHIPIn the Money | $1.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SHIPIn the Money | $2.30In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHIPIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $5.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |