Stocks Options

LAST PRICE
11.6400
TODAY'S CHANGE (%)
Trending Up0.3000 (2.6455%)

Bid / Lots
11.6500/ 2
Ask / Lots
11.8800/ 1
Open / Previous Close
11.3600 / 11.3400
Day Range
Low 11.0869
High 11.8000
52 Week Range
Low 4.8700
High 13.1938
Volume
253,180
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHIPIn the Money	$9.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$8.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$7.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$6.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$5.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHIPIn the Money	$4.90In the Money	$6.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$4.60In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$6.88	SHIPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHIPIn the Money	$2.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.88	SHIPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHIPIn the Money	$2.55In the Money	$3.60In the Money	$2.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.88	SHIPNear the Money	---Near the Money	$0.65Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SHIPIn the Money	$1.60In the Money	$2.70In the Money	$1.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$9.88	SHIPNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SHIPUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$10.88Underlying issue's last price	SHIPUnderlying issue's last price	$0.15Underlying issue's last price	$0.45Underlying issue's last price	$0.39Underlying issue's last price	$0.34Underlying issue's last price	7Underlying issue's last price	53Underlying issue's last price
SHIPNear the Money	$0.15Near the Money	$0.45Near the Money	$0.44Near the Money	$0.09Near the Money	12Near the Money	65Near the Money	Filter Table By Strike Price of$11.88	SHIPIn the Money	$0.60In the Money	$1.05In the Money	$0.95In the Money	$0.95In the Money	7In the Money	---In the Money
SHIPNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	2Near the Money	116Near the Money	Filter Table By Strike Price of$12.88	SHIPIn the Money	$0.70In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.45Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$13.88	SHIPIn the Money	$1.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$14.88	SHIPIn the Money	$2.60In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.88	SHIPIn the Money	$3.60In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.88	SHIPIn the Money	$4.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.88	SHIPIn the Money	$5.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.88	SHIPIn the Money	$7.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seanergy Maritime Holdings Corp
NASDAQ:SHIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)