Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $1.90In the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHLSNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SHLSIn the Money | $1.00In the Money | $1.90In the Money | $1.25In the Money | $-1.25In the Money | 4In the Money | 29In the Money | SHLSNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
SHLSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.16Underlying issue's last price | 101Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.09Underlying issue's last price | 13Underlying issue's last price | 406Underlying issue's last price |
SHLSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 32Near the Money | 1,916Near the Money | SHLSIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.30In the Money | 12In the Money | 795In the Money | |
SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,121Near the Money | SHLSIn the Money | $2.30In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8,318In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | SHLSIn the Money | $3.80In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,014Out of the Money | SHLSIn the Money | $4.80In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SHLSIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | SHLSIn the Money | $6.80In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SHLSIn the Money | $9.30In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHLSIn the Money | $12.20In the Money | $12.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHLSIn the Money | $14.40In the Money | $15.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHLSIn the Money | $19.30In the Money | $20.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $24.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |