Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.00In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | SHLSNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHLSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
SHLSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 763Underlying issue's last price |
SHLSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $0.02Near the Money | 4Near the Money | 542Near the Money | SHLSIn the Money | $1.35In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
SHLSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 6Near the Money | 1,663Near the Money | SHLSIn the Money | $2.50In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 65Out of the Money | 892Out of the Money | SHLSIn the Money | $3.80In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SHLSIn the Money | $4.80In the Money | $5.00In the Money | $4.83In the Money | $0.84In the Money | 7In the Money | 629In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SHLSIn the Money | $5.80In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | SHLSIn the Money | $7.30In the Money | $8.40In the Money | $7.32In the Money | $1.42In the Money | 4In the Money | 134In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 101Out of the Money | 918Out of the Money | SHLSIn the Money | $9.80In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHLSIn the Money | $12.30In the Money | $13.40In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | SHLSIn the Money | $14.80In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $16.40In the Money | $17.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | SHLSIn the Money | $19.80In the Money | $20.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | SHLSIn the Money | $24.80In the Money | $25.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $29.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $34.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $38.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |