Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.75In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | SHLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $1.70In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHLSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.09Near the Money | 5Near the Money | 240Near the Money | |
SHLSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 742Underlying issue's last price |
SHLSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | SHLSIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
SHLSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 6Near the Money | 1,603Near the Money | SHLSIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
SHLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | SHLSIn the Money | $3.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,774Out of the Money | SHLSIn the Money | $4.30In the Money | $4.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SHLSIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | SHLSIn the Money | $6.80In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | SHLSIn the Money | $9.30In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHLSIn the Money | $11.80In the Money | $12.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | SHLSIn the Money | $14.30In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $16.80In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | SHLSIn the Money | $19.30In the Money | $19.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | SHLSIn the Money | $24.30In the Money | $24.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $29.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $34.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $39.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |