Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.20In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.45In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHLSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 431Underlying issue's last price |
SHLSNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | 13Near the Money | 34Near the Money | SHLSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHLSNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.23Near the Money | 7Near the Money | 1,233Near the Money | SHLSIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
SHLSNear the Money | $0.65Near the Money | $1.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SHLSIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,278Out of the Money | SHLSIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
SHLSOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,369Out of the Money | SHLSIn the Money | $5.20In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
SHLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | SHLSIn the Money | $8.80In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHLSIn the Money | $10.00In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | SHLSIn the Money | $12.50In the Money | $15.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $15.00In the Money | $18.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 8Out of the Money | 1,350Out of the Money | SHLSIn the Money | $17.50In the Money | $20.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | SHLSIn the Money | $22.50In the Money | $25.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $27.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $32.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $37.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |