Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.30In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | SHLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $1.30In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHLSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
SHLSUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 742Underlying issue's last price |
SHLSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.96Near the Money | $0.11Near the Money | 57Near the Money | 478Near the Money | SHLSIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $-0.05In the Money | 1In the Money | 274In the Money | |
SHLSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 7Near the Money | 1,596Near the Money | SHLSIn the Money | $2.00In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
SHLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 5Out of the Money | 889Out of the Money | SHLSIn the Money | $3.30In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,772Out of the Money | SHLSIn the Money | $4.20In the Money | $4.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SHLSIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | SHLSIn the Money | $6.60In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | SHLSIn the Money | $9.10In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHLSIn the Money | $11.60In the Money | $11.80In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | SHLSIn the Money | $14.10In the Money | $14.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $16.60In the Money | $16.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | SHLSIn the Money | $19.10In the Money | $19.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | SHLSIn the Money | $24.10In the Money | $24.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $29.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $33.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $39.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |