Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.80In the Money | $4.40In the Money | $4.20In the Money | $-0.40In the Money | 5In the Money | 44In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $2.25In the Money | $3.90In the Money | $2.45In the Money | $-0.75In the Money | 10In the Money | 328In the Money | SHLSNear the Money | $0.60Near the Money | $0.85Near the Money | $0.75Near the Money | $0.20Near the Money | 2Near the Money | 431Near the Money | |
SHLSUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SHLSUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHLSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.10Near the Money | 15Near the Money | 1,267Near the Money | SHLSIn the Money | $2.05In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SHLSNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | 14Near the Money | ---Near the Money | SHLSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 37Out of the Money | 2,126Out of the Money | SHLSIn the Money | $2.75In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | 10In the Money | 673In the Money | |
SHLSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 6Out of the Money | 2,386Out of the Money | SHLSIn the Money | $6.10In the Money | $6.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
SHLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | SHLSIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHLSIn the Money | $10.80In the Money | $12.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | SHLSIn the Money | $11.80In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $15.80In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | SHLSIn the Money | $17.00In the Money | $20.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | SHLSIn the Money | $22.20In the Money | $23.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $37.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |