Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $5.20In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.95In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | SHLSNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.08Near the Money | 50Near the Money | 429Near the Money | |
SHLSUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.29Underlying issue's last price | 10Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SHLSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 622Underlying issue's last price |
SHLSNear the Money | $1.00Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.25Near the Money | 220Near the Money | 1,608Near the Money | SHLSIn the Money | $3.00In the Money | $3.30In the Money | $3.14In the Money | $-0.01In the Money | 20In the Money | 583In the Money | |
SHLSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,384Out of the Money | SHLSIn the Money | $4.80In the Money | $5.30In the Money | $4.53In the Money | $-0.57In the Money | 1In the Money | 766In the Money | |
SHLSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SHLSIn the Money | $7.00In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SHLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHLSIn the Money | $9.60In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | SHLSIn the Money | $11.80In the Money | $12.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SHLSIn the Money | $13.10In the Money | $15.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,335Out of the Money | SHLSIn the Money | $15.80In the Money | $18.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | SHLSIn the Money | $21.10In the Money | $22.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SHLSIn the Money | $26.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHLSIn the Money | $31.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SHLSIn the Money | $36.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |