Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $4.00In the Money | $7.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSUnderlying issue's last price | $3.30Underlying issue's last price | $5.70Underlying issue's last price | $3.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 538Underlying issue's last price |
SHLSNear the Money | $2.40Near the Money | $4.10Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SHLSIn the Money | $1.25In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SHLSOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SHLSIn the Money | $4.30In the Money | $4.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SHLSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | SHLSIn the Money | $6.40In the Money | $6.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SHLSOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SHLSIn the Money | $8.50In the Money | $8.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHLSIn the Money | $10.70In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHLSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SHLSIn the Money | $13.10In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SHLSIn the Money | $15.20In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SHLSIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SHLSIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHLSIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHLSIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |