Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-1.20In the Money | 10In the Money | 103In the Money | SHLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SHLSUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 1,184Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price |
SHLSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.15Near the Money | 16Near the Money | 476Near the Money | SHLSIn the Money | $3.00In the Money | $3.70In the Money | $3.13In the Money | $0.28In the Money | 1In the Money | 84In the Money | |
SHLSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 50Out of the Money | 590Out of the Money | SHLSIn the Money | $5.10In the Money | $5.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SHLSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,280Out of the Money | SHLSIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SHLSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 64Out of the Money | 148Out of the Money | SHLSIn the Money | $9.80In the Money | $10.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SHLSIn the Money | $12.20In the Money | $12.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | SHLSIn the Money | $14.70In the Money | $16.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHLSIn the Money | $15.70In the Money | $17.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SHLSIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SHLSIn the Money | $22.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SHLSIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHLSIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |