Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.40In the Money | $6.20In the Money | $3.90In the Money | $-1.20In the Money | 3In the Money | 13In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSUnderlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.85Underlying issue's last price | 17Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 532Underlying issue's last price |
SHLSNear the Money | $1.85Near the Money | $2.05Near the Money | $2.01Near the Money | $-0.09Near the Money | 5Near the Money | 267Near the Money | SHLSIn the Money | $2.10In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SHLSOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 8Out of the Money | 287Out of the Money | SHLSIn the Money | $4.80In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHLSOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | SHLSIn the Money | $5.70In the Money | $9.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SHLSOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHLSIn the Money | $7.00In the Money | $11.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SHLSIn the Money | $11.10In the Money | $11.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHLSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 221Out of the Money | SHLSIn the Money | $13.60In the Money | $14.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SHLSIn the Money | $14.00In the Money | $18.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SHLSIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SHLSIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHLSIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHLSIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |