Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.30In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSUnderlying issue's last price | $3.00Underlying issue's last price | $4.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.19Underlying issue's last price | 57Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 529Underlying issue's last price |
SHLSNear the Money | $2.10Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | SHLSIn the Money | $2.60In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SHLSOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 5Out of the Money | 269Out of the Money | SHLSIn the Money | $3.10In the Money | $5.40In the Money | $4.77In the Money | $0.57In the Money | 1In the Money | 49In the Money | |
SHLSOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 2Out of the Money | 483Out of the Money | SHLSIn the Money | $5.10In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SHLSOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.35Out of the Money | 2Out of the Money | 94Out of the Money | SHLSIn the Money | $8.00In the Money | $11.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 25Out of the Money | 96Out of the Money | SHLSIn the Money | $9.00In the Money | $13.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHLSOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 10Out of the Money | 202Out of the Money | SHLSIn the Money | $12.70In the Money | $15.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SHLSIn the Money | $13.50In the Money | $18.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 10Out of the Money | 435Out of the Money | SHLSIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SHLSIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 20Out of the Money | 78Out of the Money | SHLSIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHLSIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |