Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHLSIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $1.20In the Money | $1.50In the Money | $1.20In the Money | $-0.15In the Money | 5In the Money | 103In the Money | SHLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 259Near the Money | 2,162Near the Money | |
SHLSUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 200Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 3,872Underlying issue's last price |
SHLSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 38Near the Money | 7,455Near the Money | SHLSIn the Money | $1.25In the Money | $1.75In the Money | $1.43In the Money | $0.23In the Money | 16In the Money | 3,229In the Money | |
SHLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,090Near the Money | SHLSIn the Money | $1.65In the Money | $3.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | SHLSIn the Money | $3.50In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $3.60In the Money | $5.90In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | SHLSIn the Money | $5.20In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SHLSIn the Money | $8.50In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SHLSIn the Money | $10.20In the Money | $12.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SHLSIn the Money | $12.60In the Money | $14.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHLSIn the Money | $15.10In the Money | $17.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SHLSIn the Money | $18.50In the Money | $19.50In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHLSIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |