Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.40In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $1.45In the Money | $1.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHLSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 128Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SHLSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 40Underlying issue's last price | 301Underlying issue's last price |
SHLSNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.30Near the Money | 200Near the Money | 1,358Near the Money | SHLSIn the Money | $0.35In the Money | $0.85In the Money | $0.54In the Money | $0.49In the Money | 168In the Money | 1,808In the Money | |
SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,240Near the Money | SHLSIn the Money | $1.40In the Money | $1.55In the Money | $1.36In the Money | $0.57In the Money | 2In the Money | 233In the Money | |
SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,158Near the Money | SHLSIn the Money | $2.35In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SHLSIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHLSIn the Money | $4.40In the Money | $4.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHLSIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |