Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $1.45In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHLSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.51Underlying issue's last price | 60Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 54Underlying issue's last price | 115Underlying issue's last price |
SHLSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.25Near the Money | 198Near the Money | 583Near the Money | SHLSIn the Money | $0.65In the Money | $0.70In the Money | $0.65In the Money | $0.25In the Money | 97In the Money | 374In the Money | |
SHLSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 516Near the Money | 961Near the Money | SHLSIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.55In the Money | 5In the Money | 67In the Money | |
SHLSNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 7Near the Money | 940Near the Money | SHLSIn the Money | $2.40In the Money | $2.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SHLSIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SHLSIn the Money | $4.40In the Money | $4.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SHLSIn the Money | $4.80In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |