Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $114.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $108.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $104.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $99.10In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $89.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $79.20In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SHWIn the Money | $59.20In the Money | $62.30In the Money | $58.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $49.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $38.90In the Money | $42.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHWIn the Money | $28.80In the Money | $32.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHWIn the Money | $18.50In the Money | $23.30In the Money | $20.30In the Money | $2.30In the Money | 1In the Money | 2In the Money | SHWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 1Out of the Money | 86Out of the Money | |
SHWIn the Money | $11.20In the Money | $13.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHWOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-1.29Out of the Money | 319Out of the Money | 1,521Out of the Money | |
SHWUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $1.52Underlying issue's last price | 109Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-2.80Underlying issue's last price | 10Underlying issue's last price | 333Underlying issue's last price |
SHWOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 14Out of the Money | 522Out of the Money | SHWIn the Money | $8.20In the Money | $11.00In the Money | $11.48In the Money | $-3.32In the Money | 6In the Money | 34In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 3Out of the Money | 170Out of the Money | SHWIn the Money | $17.30In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 69Out of the Money | SHWIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SHWIn the Money | $38.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $57.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $68.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $78.30In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $88.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $97.80In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $108.10In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $118.30In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $128.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $138.20In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $148.20In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |