Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $171.50In the Money | $175.10In the Money | $172.86In the Money | $26.15In the Money | 2In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $162.30In the Money | $165.30In the Money | $136.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $152.40In the Money | $155.30In the Money | $127.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $141.70In the Money | $145.30In the Money | $128.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $132.40In the Money | $135.40In the Money | $109.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $122.40In the Money | $125.40In the Money | $123.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $111.70In the Money | $115.50In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $101.50In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $91.60In the Money | $95.60In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $82.50In the Money | $85.50In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $72.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHWIn the Money | $62.90In the Money | $65.70In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $52.10In the Money | $55.60In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SHWIn the Money | $43.30In the Money | $45.60In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SHWIn the Money | $34.00In the Money | $35.70In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SHWIn the Money | $24.60In the Money | $25.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | SHWOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.14Out of the Money | 1Out of the Money | 1,082Out of the Money | |
SHWIn the Money | $15.90In the Money | $16.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 240In the Money | SHWOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.55Out of the Money | 5Out of the Money | 186Out of the Money | |
SHWUnderlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | SHWUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 55Underlying issue's last price |
SHWOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.32Out of the Money | 12Out of the Money | 90Out of the Money | SHWIn the Money | $10.00In the Money | $10.40In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHWOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.06Out of the Money | 8Out of the Money | 27Out of the Money | SHWIn the Money | $17.40In the Money | $19.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 4Out of the Money | 23Out of the Money | SHWIn the Money | $25.60In the Money | $28.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $35.60In the Money | $38.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $46.40In the Money | $48.30In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $65.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $75.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $86.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $95.70In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $106.20In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |