Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $190.50In the Money | $195.50In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $186.50In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $182.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $177.50In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $173.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $168.50In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $164.00In the Money | $169.00In the Money | $186.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $160.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $155.50In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $151.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $147.00In the Money | $152.00In the Money | $150.55In the Money | $150.55In the Money | 2In the Money | ---In the Money | SHWOut of the Money | $0.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $142.50In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $1.25Out of the Money | $3.70Out of the Money | $7.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $138.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $134.50In the Money | $139.00In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $2.05Out of the Money | $4.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $130.50In the Money | $134.90In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SHWOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHWIn the Money | $126.00In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $3.80Out of the Money | $6.80Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $122.00In the Money | $126.50In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $4.20Out of the Money | $5.80Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $114.00In the Money | $118.50In the Money | $135.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $13.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $106.60In the Money | $111.00In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $6.60Out of the Money | $7.80Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $98.50In the Money | $103.00In the Money | $76.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $7.70Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $91.00In the Money | $95.00In the Money | $102.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $9.20Out of the Money | $11.60Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $83.90In the Money | $87.80In the Money | $94.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $11.20Out of the Money | $14.70Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $76.60In the Money | $80.20In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $13.60Out of the Money | $16.90Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $69.00In the Money | $73.70In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $15.60Out of the Money | $19.40Out of the Money | $16.28Out of the Money | $-2.22Out of the Money | 1Out of the Money | 5Out of the Money | |
SHWIn the Money | $63.00In the Money | $67.40In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $17.50Out of the Money | $21.10Out of the Money | $21.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $56.90In the Money | $61.00In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $22.10Out of the Money | $24.40Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWUnderlying issue's last price | $51.00Underlying issue's last price | $54.90Underlying issue's last price | $50.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $25.60Underlying issue's last price | $27.80Underlying issue's last price | $28.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SHWOut of the Money | $46.40Out of the Money | $49.10Out of the Money | $46.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $29.90In the Money | $32.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHWOut of the Money | $40.90Out of the Money | $44.10Out of the Money | $62.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHWIn the Money | $34.40In the Money | $36.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHWOut of the Money | $37.10Out of the Money | $39.40Out of the Money | $54.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SHWIn the Money | $38.50In the Money | $42.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $32.10Out of the Money | $34.40Out of the Money | $50.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHWIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $28.20Out of the Money | $32.00Out of the Money | $45.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHWIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $25.10Out of the Money | $27.10Out of the Money | $25.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SHWIn the Money | $57.50In the Money | $62.50In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $22.10Out of the Money | $25.50Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SHWIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $19.00Out of the Money | $20.60Out of the Money | $33.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $16.50Out of the Money | $19.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $82.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $14.10Out of the Money | $15.70Out of the Money | $29.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHWIn the Money | $91.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $12.10Out of the Money | $13.50Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHWIn the Money | $101.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $10.30Out of the Money | $12.00Out of the Money | $14.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHWIn the Money | $111.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $8.90Out of the Money | $10.20Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHWIn the Money | $121.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $7.20Out of the Money | $8.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $131.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $6.20Out of the Money | $7.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHWIn the Money | $141.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $5.10Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $151.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $4.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $161.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $171.00In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $181.00In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.30Out of the Money | $3.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $191.00In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |