Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $167.20In the Money | $171.20In the Money | $146.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $157.00In the Money | $161.20In the Money | $136.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $147.40In the Money | $151.30In the Money | $127.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $137.40In the Money | $141.20In the Money | $128.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $127.40In the Money | $131.30In the Money | $109.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $117.30In the Money | $121.50In the Money | $123.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $107.20In the Money | $111.50In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $97.20In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $87.20In the Money | $91.50In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $77.70In the Money | $81.60In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $67.50In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHWIn the Money | $57.50In the Money | $61.80In the Money | $53.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
SHWIn the Money | $47.60In the Money | $51.90In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SHWIn the Money | $38.00In the Money | $42.20In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 30Out of the Money | 23Out of the Money | |
SHWIn the Money | $28.50In the Money | $32.50In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 11Out of the Money | 106Out of the Money | |
SHWIn the Money | $20.50In the Money | $22.50In the Money | $21.73In the Money | $1.10In the Money | 9In the Money | 95In the Money | SHWOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.88Out of the Money | $-0.12Out of the Money | 940Out of the Money | 207Out of the Money | |
SHWUnderlying issue's last price | $12.50Underlying issue's last price | $14.80Underlying issue's last price | $13.25Underlying issue's last price | $-3.15Underlying issue's last price | 5Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.44Underlying issue's last price | 8Underlying issue's last price | 186Underlying issue's last price |
SHWNear the Money | $6.10Near the Money | $7.60Near the Money | $6.95Near the Money | $-1.18Near the Money | 362Near the Money | 189Near the Money | SHWIn the Money | $7.00In the Money | $9.20In the Money | $7.49In the Money | $0.01In the Money | 29In the Money | 18In the Money | |
SHWOut of the Money | $2.25Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 13Out of the Money | 76Out of the Money | SHWIn the Money | $11.50In the Money | $15.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $1.05Out of the Money | $-1.28Out of the Money | 1Out of the Money | 21Out of the Money | SHWIn the Money | $19.90In the Money | $23.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 1Out of the Money | 12Out of the Money | SHWIn the Money | $29.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $39.60In the Money | $43.60In the Money | $42.80In the Money | $2.01In the Money | 5In the Money | 5In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $49.40In the Money | $53.60In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 2Out of the Money | SHWIn the Money | $59.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $69.80In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $89.60In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $99.40In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $109.60In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |