• LAST PRICE
    12.4800
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (3.9134%)
  • Bid / Lots
    12.4700/ 4
  • Ask / Lots
    12.4900/ 3
  • Open / Previous Close
    11.9600 / 12.0100
  • Day Range
    Low 11.9508
    High 12.4900
  • 52 Week Range
    Low 11.7600
    High 29.1800
  • Volume
    355,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIBNIn the Money
$9.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIBNIn the Money
$7.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIBNIn the Money
$4.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIBNUnderlying issue's last price
$2.25Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SIBNUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SIBNNear the Money
$0.00Near the Money
$1.05Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2,502Near the Money
SIBNIn the Money
$0.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
2,501In the Money
SIBNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SIBNIn the Money
$2.25In the Money
$3.50In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SIBNIn the Money
$4.90In the Money
$6.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SIBNIn the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIBNIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SIBNIn the Money
$12.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIBNIn the Money
$17.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIBNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIBNIn the Money
$22.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money