• LAST PRICE
    1.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.6738%)
  • Bid / Lots
    1.8900/ 3
  • Ask / Lots
    1.9200/ 2
  • Open / Previous Close
    1.8900 / 1.8700
  • Day Range
    Low 1.8600
    High 1.9400
  • 52 Week Range
    Low 1.8200
    High 4.0300
  • Volume
    1,615,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIDIn the Money
$1.25In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIDNear the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SIDIn the Money
$0.85In the Money
$1.05In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1In the Money
SIDNear the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SIDUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SIDUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SIDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SIDIn the Money
---In the Money
$0.20In the Money
$0.15In the Money
$0.10In the Money
2In the Money
305In the Money
SIDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
SIDIn the Money
$0.10In the Money
$1.10In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
SIDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SIDIn the Money
$2.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIDIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money