• LAST PRICE
    3.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-3.5294%)
  • Bid / Lots
    3.2800/ 10
  • Ask / Lots
    3.3800/ 4
  • Open / Previous Close
    3.3400 / 3.4000
  • Day Range
    Low 3.2628
    High 3.4200
  • 52 Week Range
    Low 1.8216
    High 12.3000
  • Volume
    105,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
$0.25
$0.00
$0.00
---
---
$0.35
$0.60
$0.00
$0.00
---
---
---
$0.25
$0.00
$0.00
---
---
$1.30
$1.55
$0.00
$0.00
---
---
SIFYIn the Money
$0.75In the Money
$1.30In the Money
$0.90In the Money
$0.00In the Money
---In the Money
38In the Money
SIFYNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SIFY2Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SIFY2Underlying issue's last price
$2.25Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SIFYNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
SIFYIn the Money
$1.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money