Stocks Options

LAST PRICE
98.8500
TODAY'S CHANGE (%)
Trending Down-2.6000 (-2.5628%)

Bid / Lots
98.8500/ 6
Ask / Lots
99.8100/ 1
Open / Previous Close
101.3900 / 101.4500
Day Range
Low 98.7200
High 101.4400
52 Week Range
Low 57.1000
High 109.1700
Volume
447,765
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$63.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$15.60In the Money	$18.90In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SIGIn the Money	$11.30In the Money	$14.40In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	525Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
SIGIn the Money	$11.40In the Money	$14.50In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SIGIn the Money	$11.20In the Money	$13.10In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SIGIn the Money	$9.10In the Money	$13.50In the Money	$10.32In the Money	$1.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
SIGIn the Money	$2.80In the Money	$5.10In the Money	$4.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SIGIn the Money	$7.20In the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$93.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$94.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
SIGIn the Money	$1.95In the Money	$3.20In the Money	$4.55In the Money	$-0.01In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$96.00	SIGNear the Money	$0.05Near the Money	$0.40Near the Money	$0.10Near the Money	$-0.20Near the Money	5Near the Money	---Near the Money
SIGIn the Money	$0.90In the Money	$2.30In the Money	$3.00In the Money	$0.25In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$98.00Underlying issue's last price	SIGUnderlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$-0.72Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
SIGNear the Money	---Near the Money	$1.50Near the Money	$0.25Near the Money	$-2.05Near the Money	102Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	no put option is available at this price
SIGNear the Money	---Near the Money	$0.55Near the Money	$0.10Near the Money	$-1.60Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$2.80In the Money	$4.20In the Money	$2.25In the Money	$1.10In the Money	1In the Money	---In the Money
SIGOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$-0.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$1.60In the Money	$2.15In the Money	$1.44In the Money	$-0.64In the Money	10In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$108.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$112.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$117.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$122.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$129.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)