Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGIn the Money | $53.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $38.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $33.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $27.00In the Money | $31.90In the Money | $27.86In the Money | $27.86In the Money | 3,950In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SIGIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIGIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIGIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 29Out of the Money | |
SIGIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIGIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIGIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SIGIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIGIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIGIn the Money | $13.60In the Money | $17.10In the Money | $14.25In the Money | $14.25In the Money | 2In the Money | ---In the Money | SIGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
SIGIn the Money | $12.60In the Money | $16.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SIGIn the Money | $11.60In the Money | $15.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SIGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGIn the Money | $10.70In the Money | $13.80In the Money | $11.30In the Money | $7.20In the Money | 1In the Money | 2In the Money | SIGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SIGIn the Money | $9.80In the Money | $13.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SIGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 15Out of the Money | 351Out of the Money | |
SIGIn the Money | $8.70In the Money | $11.50In the Money | $7.40In the Money | $3.70In the Money | 1In the Money | 3In the Money | SIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 1Out of the Money | 57Out of the Money | |
SIGIn the Money | $9.10In the Money | $11.30In the Money | $8.60In the Money | $0.98In the Money | 2In the Money | 146In the Money | SIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SIGIn the Money | $8.20In the Money | $10.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | SIGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SIGIn the Money | $7.40In the Money | $9.90In the Money | $4.82In the Money | $-0.98In the Money | 2In the Money | 77In the Money | SIGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
SIGIn the Money | $6.60In the Money | $9.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIGOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $-1.50Out of the Money | 8Out of the Money | 2Out of the Money | |
SIGIn the Money | $4.70In the Money | $7.50In the Money | $3.87In the Money | $-0.22In the Money | 1In the Money | 12In the Money | SIGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 2Out of the Money | 3Out of the Money | |
SIGIn the Money | $4.90In the Money | $7.10In the Money | $4.60In the Money | $1.98In the Money | 33In the Money | 91In the Money | SIGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $-0.92Out of the Money | 16Out of the Money | 37Out of the Money | |
SIGIn the Money | $4.20In the Money | $4.70In the Money | $3.60In the Money | $0.63In the Money | 13In the Money | 24In the Money | SIGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-1.15Out of the Money | 9Out of the Money | 6Out of the Money | |
SIGIn the Money | $3.50In the Money | $4.00In the Money | $2.75In the Money | $0.80In the Money | 5In the Money | 6In the Money | SIGNear the Money | $0.90Near the Money | $1.30Near the Money | $1.50Near the Money | $-0.70Near the Money | 4Near the Money | 2Near the Money | |
SIGIn the Money | $2.90In the Money | $4.10In the Money | $2.55In the Money | $1.00In the Money | 17In the Money | 15In the Money | SIGNear the Money | $0.70Near the Money | $1.65Near the Money | $2.05Near the Money | $-0.50Near the Money | 14Near the Money | 5Near the Money | |
SIGUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $1.96Underlying issue's last price | $0.81Underlying issue's last price | 33Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | SIGUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
SIGNear the Money | $1.90Near the Money | $2.75Near the Money | $3.00Near the Money | $2.22Near the Money | 7Near the Money | 44Near the Money | SIGIn the Money | $2.00In the Money | $2.65In the Money | $3.00In the Money | $-0.70In the Money | 4In the Money | 22In the Money | |
SIGNear the Money | $1.45Near the Money | $1.75Near the Money | $1.30Near the Money | $0.50Near the Money | 7Near the Money | 25Near the Money | SIGIn the Money | $2.75In the Money | $3.30In the Money | $5.00In the Money | $0.40In the Money | 1In the Money | 2In the Money | |
SIGNear the Money | $0.70Near the Money | $2.15Near the Money | $0.95Near the Money | $0.68Near the Money | 1Near the Money | 2Near the Money | SIGIn the Money | $3.50In the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SIGOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 4Out of the Money | 8Out of the Money | SIGIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 10Out of the Money | ---Out of the Money | SIGIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | SIGIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | SIGIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIGIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |