Stocks Options

LAST PRICE
105.7300
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.9277%)

Bid / Lots
104.8100/ 1
Ask / Lots
106.6000/ 1
Open / Previous Close
106.3400 / 106.7200
Day Range
Low 105.3300
High 106.5700
52 Week Range
Low 57.1000
High 112.0600
Volume
505,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$48.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIGIn the Money	$43.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SIGIn the Money	$38.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SIGIn the Money	$33.60In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SIGIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$31.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	409Out of the Money
SIGIn the Money	$30.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	255Out of the Money	188Out of the Money
SIGIn the Money	$29.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money
SIGIn the Money	$28.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SIGIn the Money	$27.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$26.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$25.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$24.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$23.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.16Out of the Money	$0.01Out of the Money	11Out of the Money	44Out of the Money
SIGIn the Money	$22.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$21.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	1Out of the Money	3Out of the Money
SIGIn the Money	$20.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$19.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SIGIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	13Out of the Money	27Out of the Money
SIGIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SIGIn the Money	$17.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	$0.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$16.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.57Out of the Money	$-0.56Out of the Money	10Out of the Money	3Out of the Money
SIGIn the Money	$15.00In the Money	$19.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.55Out of the Money	$2.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	52Out of the Money	75Out of the Money
SIGIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.60Out of the Money	$1.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
SIGIn the Money	$13.50In the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	1Out of the Money	15Out of the Money
SIGIn the Money	$11.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SIGOut of the Money	$0.70Out of the Money	$3.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	27Out of the Money	22Out of the Money
SIGIn the Money	$11.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SIGOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	3Out of the Money	33Out of the Money
SIGIn the Money	$10.00In the Money	$13.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	SIGOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.61Out of the Money	$0.11Out of the Money	6Out of the Money	40Out of the Money
SIGIn the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SIGOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$-0.52Out of the Money	7Out of the Money	11Out of the Money
SIGIn the Money	$8.60In the Money	$11.90In the Money	$10.66In the Money	$-1.74In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$97.00	SIGOut of the Money	$1.30Out of the Money	$3.40Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SIGIn the Money	$8.00In the Money	$11.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$98.00	SIGOut of the Money	$1.90Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	9Out of the Money	89Out of the Money
SIGIn the Money	$7.40In the Money	$10.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	SIGOut of the Money	$1.75Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$7.60In the Money	$9.80In the Money	$8.55In the Money	$-1.75In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$100.00	SIGOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$2.96Out of the Money	$0.29Out of the Money	7Out of the Money	103Out of the Money
SIGIn the Money	$7.10In the Money	$9.40In the Money	$11.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$101.00	SIGOut of the Money	$2.50Out of the Money	$4.20Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SIGIn the Money	$5.60In the Money	$8.40In the Money	$8.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	SIGOut of the Money	$2.60Out of the Money	$5.90Out of the Money	$3.75Out of the Money	$1.43Out of the Money	1Out of the Money	6Out of the Money
SIGIn the Money	$5.60In the Money	$8.90In the Money	$7.20In the Money	$-0.10In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$103.00	SIGNear the Money	$4.00Near the Money	$4.80Near the Money	$4.10Near the Money	$0.20Near the Money	1Near the Money	7Near the Money
SIGIn the Money	$6.30In the Money	$6.90In the Money	$6.37In the Money	$-0.77In the Money	31In the Money	27In the Money	Filter Table By Strike Price of$104.00	SIGNear the Money	$4.30Near the Money	$5.10Near the Money	$4.60Near the Money	$0.16Near the Money	1Near the Money	8Near the Money
SIGUnderlying issue's last price	$5.80Underlying issue's last price	$6.40Underlying issue's last price	$5.90Underlying issue's last price	$-1.20Underlying issue's last price	2Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	SIGUnderlying issue's last price	$4.80Underlying issue's last price	$5.50Underlying issue's last price	$5.10Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	19Underlying issue's last price
SIGNear the Money	$5.30Near the Money	$5.90Near the Money	$5.70Near the Money	$-0.35Near the Money	2Near the Money	14Near the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$5.30In the Money	$6.10In the Money	$5.78In the Money	$0.38In the Money	6In the Money	26In the Money
SIGNear the Money	$4.80Near the Money	$5.50Near the Money	$5.10Near the Money	$-0.30Near the Money	5Near the Money	193Near the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$5.80In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
SIGNear the Money	$2.60Near the Money	$5.40Near the Money	$4.73Near the Money	$-0.37Near the Money	2Near the Money	28Near the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$6.00In the Money	$7.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	110In the Money
SIGOut of the Money	$2.85Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$-0.70Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$6.70In the Money	$8.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
SIGOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.02Out of the Money	$-0.31Out of the Money	14Out of the Money	46Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$6.10In the Money	$10.10In the Money	$8.30In the Money	$1.00In the Money	9In the Money	36In the Money
SIGOut of the Money	$1.75Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$7.60In the Money	$10.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	13In the Money
SIGOut of the Money	$1.05Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$7.40In the Money	$11.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	15In the Money
SIGOut of the Money	$0.85Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$8.10In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$-0.15Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$9.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$2.05Out of the Money	$2.85Out of the Money	$2.30Out of the Money	$-0.36Out of the Money	14Out of the Money	59Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$10.60In the Money	$14.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
SIGOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-0.45Out of the Money	6Out of the Money	415Out of the Money	Filter Table By Strike Price of$117.00	SIGIn the Money	$12.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.60Out of the Money	$2.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	SIGIn the Money	$13.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	SIGIn the Money	$13.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.30Out of the Money	$1.65Out of the Money	$1.52Out of the Money	$-0.58Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$14.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SIGIn the Money	$15.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$122.00	SIGIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SIGIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$124.00	SIGIn the Money	$18.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$19.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.37Out of the Money	18Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	SIGIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$0.61Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SIGIn the Money	$19.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SIGIn the Money	$21.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$0.41Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SIGIn the Money	$21.90In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	500Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$22.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	500Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	SIGIn the Money	$23.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SIGIn the Money	$24.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	SIGIn the Money	$25.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SIGIn the Money	$26.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$27.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	SIGIn the Money	$28.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	SIGIn the Money	$29.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	SIGIn the Money	$30.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	SIGIn the Money	$31.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$32.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	SIGIn the Money	$33.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	SIGIn the Money	$34.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	SIGIn the Money	$35.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	SIGIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$145.00	SIGIn the Money	$37.00In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$146.00	SIGIn the Money	$38.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$147.00	SIGIn the Money	$39.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)