Stocks Options

LAST PRICE
88.2200
TODAY'S CHANGE (%)
Trending Up1.4600 (1.6828%)

Bid / Lots
88.1500/ 4
Ask / Lots
88.3100/ 1
Open / Previous Close
86.6000 / 86.7600
Day Range
Low 86.3800
High 88.3900
52 Week Range
Low 61.8200
High 112.0600
Volume
118,904
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$31.40In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$21.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SIGIn the Money	$11.10In the Money	$14.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SIGIn the Money	$11.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$10.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$7.60In the Money	$8.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SIGIn the Money	$5.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIGIn the Money	$4.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$3.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	SIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$4.20In the Money	$5.70In the Money	$4.20In the Money	$-0.72In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$2.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SIGIn the Money	$3.10In the Money	$3.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	20Out of the Money	61Out of the Money
SIGIn the Money	$2.10In the Money	$2.65In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$86.00	SIGNear the Money	$0.20Near the Money	$0.35Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
SIGIn the Money	$1.60In the Money	$1.90In the Money	$1.75In the Money	$0.45In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$87.00	SIGNear the Money	$0.45Near the Money	$0.55Near the Money	$0.65Near the Money	$-0.35Near the Money	1Near the Money	65Near the Money
SIGUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$0.35Underlying issue's last price	6Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SIGUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price
SIGNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$0.06Near the Money	20Near the Money	139Near the Money	Filter Table By Strike Price of$89.00	SIGIn the Money	$1.35In the Money	$1.55In the Money	$1.80In the Money	$0.65In the Money	1In the Money	60In the Money
SIGNear the Money	$0.25Near the Money	$0.45Near the Money	$0.20Near the Money	$0.00Near the Money	6Near the Money	108Near the Money	Filter Table By Strike Price of$90.00	SIGIn the Money	$1.85In the Money	$2.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	66In the Money
SIGNear the Money	$0.10Near the Money	$0.25Near the Money	$0.20Near the Money	$0.05Near the Money	24Near the Money	80Near the Money	Filter Table By Strike Price of$91.00	SIGIn the Money	$2.20In the Money	$3.70In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money
SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$92.00	SIGIn the Money	$2.90In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	33In the Money
SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	13Out of the Money	120Out of the Money	Filter Table By Strike Price of$93.00	SIGIn the Money	$4.00In the Money	$5.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	23In the Money
SIGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$94.00	SIGIn the Money	$4.00In the Money	$6.30In the Money	$6.61In the Money	$0.00In the Money	---In the Money	4In the Money
SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$6.10In the Money	$8.40In the Money	$7.29In the Money	$0.00In the Money	---In the Money	2In the Money
SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$7.60In the Money	$8.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$7.10In the Money	$10.90In the Money	$7.55In the Money	$0.00In the Money	---In the Money	5In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$9.30In the Money	$10.40In the Money	$8.91In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$9.40In the Money	$12.60In the Money	$9.82In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$10.00In the Money	$13.90In the Money	$10.82In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$11.10In the Money	$14.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$12.00In the Money	$14.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$12.90In the Money	$16.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$15.00In the Money	$17.80In the Money	$14.59In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$16.10In the Money	$18.80In the Money	$16.75In the Money	$0.00In the Money	---In the Money	2In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$17.10In the Money	$19.80In the Money	$18.24In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$18.10In the Money	$20.80In the Money	$16.81In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$19.20In the Money	$21.80In the Money	$17.98In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$20.00In the Money	$22.80In the Money	$6.42In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$21.00In the Money	$23.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$21.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$23.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$23.00In the Money	$26.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$24.40In the Money	$27.80In the Money	$18.06In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$117.00	SIGIn the Money	$27.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	SIGIn the Money	$28.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$35.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$40.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$44.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$49.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SIGIn the Money	$54.90In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)