Stocks Options

LAST PRICE
87.1800
TODAY'S CHANGE (%)
Trending Down-5.0700 (-5.4959%)

Bid / Lots
86.7500/ 3
Ask / Lots
87.7700/ 6
Open / Previous Close
92.0100 / 92.2500
Day Range
Low 86.7400
High 92.7500
52 Week Range
Low 57.1000
High 112.0600
Volume
2,788,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$30.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$25.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$20.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$10.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$5.80In the Money	$9.80In the Money	$7.40In the Money	$-3.59In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.07Out of the Money	38Out of the Money	15Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$4.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.53Out of the Money	$0.33Out of the Money	1Out of the Money	1Out of the Money
SIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	SIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$3.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.65Out of the Money	15Out of the Money	---Out of the Money
SIGIn the Money	$2.90In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.81Out of the Money	$0.31Out of the Money	8Out of the Money	2Out of the Money
SIGIn the Money	$2.25In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SIGNear the Money	$1.15Near the Money	$1.60Near the Money	$1.27Near the Money	$0.81Near the Money	7Near the Money	8Near the Money
SIGIn the Money	$2.35In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SIGNear the Money	$0.75Near the Money	$1.90Near the Money	$0.90Near the Money	$-0.50Near the Money	5Near the Money	1Near the Money
SIGUnderlying issue's last price	$2.30Underlying issue's last price	$2.60Underlying issue's last price	$2.59Underlying issue's last price	$2.59Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SIGUnderlying issue's last price	$1.95Underlying issue's last price	$2.35Underlying issue's last price	$2.26Underlying issue's last price	$2.26Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SIGNear the Money	$1.35Near the Money	$2.80Near the Money	$2.15Near the Money	$2.15Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	SIGIn the Money	$1.55In the Money	$2.80In the Money	$2.20In the Money	$0.80In the Money	16In the Money	11In the Money
SIGNear the Money	$1.40Near the Money	$1.70Near the Money	$1.40Near the Money	$-2.30Near the Money	29Near the Money	4Near the Money	Filter Table By Strike Price of$89.00	SIGIn the Money	$2.50In the Money	$3.40In the Money	$3.10In the Money	$2.20In the Money	3In the Money	2In the Money
SIGNear the Money	$1.00Near the Money	$1.35Near the Money	$1.34Near the Money	$-1.66Near the Money	56Near the Money	8Near the Money	Filter Table By Strike Price of$90.00	SIGIn the Money	$3.70In the Money	$4.10In the Money	$3.50In the Money	$1.17In the Money	12In the Money	27In the Money
SIGOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$1.12Out of the Money	$-1.73Out of the Money	68Out of the Money	5Out of the Money	Filter Table By Strike Price of$91.00	SIGIn the Money	$3.80In the Money	$6.80In the Money	$4.40In the Money	$4.40In the Money	7In the Money	---In the Money
SIGOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$-1.50Out of the Money	37Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	SIGIn the Money	$4.90In the Money	$5.80In the Money	$4.00In the Money	$4.00In the Money	2In the Money	---In the Money
SIGOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$-1.50Out of the Money	45Out of the Money	30Out of the Money	Filter Table By Strike Price of$93.00	SIGIn the Money	$4.80In the Money	$8.30In the Money	$4.00In the Money	$2.42In the Money	11In the Money	7In the Money
SIGOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	20Out of the Money	129Out of the Money	Filter Table By Strike Price of$94.00	SIGIn the Money	$6.20In the Money	$7.90In the Money	$3.90In the Money	$-0.55In the Money	4In the Money	4In the Money
SIGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.28Out of the Money	111Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$6.00In the Money	$9.40In the Money	$6.20In the Money	$2.96In the Money	4In the Money	5In the Money
SIGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$7.00In the Money	$9.90In the Money	$7.95In the Money	$1.85In the Money	5In the Money	7In the Money
SIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$9.10In the Money	$11.20In the Money	$9.32In the Money	$3.08In the Money	5In the Money	8In the Money
SIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.80Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$9.70In the Money	$12.10In the Money	$10.38In the Money	$2.43In the Money	5In the Money	13In the Money
SIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$9.80In the Money	$13.60In the Money	$11.21In the Money	$6.21In the Money	5In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	17Out of the Money	15Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$10.80In the Money	$14.60In the Money	$12.14In the Money	$9.34In the Money	5In the Money	1In the Money
SIGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$11.80In the Money	$15.60In the Money	$13.07In the Money	$10.17In the Money	10In the Money	2In the Money
SIGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$12.90In the Money	$16.50In the Money	$13.93In the Money	$10.43In the Money	10In the Money	6In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$13.90In the Money	$17.60In the Money	$14.85In the Money	$3.88In the Money	5In the Money	21In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$14.80In the Money	$18.40In the Money	$16.02In the Money	$3.84In the Money	5In the Money	46In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$16.30In the Money	$19.60In the Money	$16.75In the Money	$6.69In the Money	5In the Money	17In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$16.80In the Money	$20.60In the Money	$18.24In the Money	$7.41In the Money	5In the Money	16In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$17.80In the Money	$21.60In the Money	$18.90In the Money	$3.71In the Money	10In the Money	16In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$18.80In the Money	$22.50In the Money	$19.41In the Money	$3.18In the Money	10In the Money	17In the Money
SIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$20.10In the Money	$23.60In the Money	$6.42In the Money	$0.00In the Money	---In the Money	27In the Money
SIGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$20.90In the Money	$24.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$21.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$23.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$23.50In the Money	$28.00In the Money	$8.90In the Money	$0.00In the Money	---In the Money	6In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$24.50In the Money	$29.00In the Money	$18.06In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$25.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$26.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	SIGIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	SIGIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$35.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SIGIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)