Stocks Options

LAST PRICE
100.9700
TODAY'S CHANGE (%)
Trending Up2.4600 (2.4972%)

Bid / Lots
100.5500/ 1
Ask / Lots
108.3800/ 1
Open / Previous Close
99.5600 / 98.5100
Day Range
Low 99.1950
High 102.6900
52 Week Range
Low 65.1180
High 112.0600
Volume
958,730
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$59.30In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$55.10In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$49.10In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$45.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SIGIn the Money	$40.30In the Money	$43.30In the Money	$29.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$34.40In the Money	$38.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SIGIn the Money	$30.20In the Money	$32.90In the Money	$20.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	259Out of the Money
SIGIn the Money	$24.80In the Money	$27.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	17Out of the Money	447Out of the Money
SIGIn the Money	$21.20In the Money	$21.70In the Money	$16.19In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	585Out of the Money
SIGIn the Money	$17.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SIGIn the Money	$15.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SIGIn the Money	$14.60In the Money	$16.90In the Money	$13.17In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SIGIn the Money	$14.10In the Money	$17.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SIGIn the Money	$13.30In the Money	$16.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$13.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$11.60In the Money	$13.00In the Money	$12.90In the Money	$12.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$11.20In the Money	$12.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
SIGIn the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.60In the Money	$9.30In the Money	$8.90In the Money	$1.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$93.00	SIGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SIGIn the Money	$6.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SIGOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$7.20In the Money	$9.40In the Money	$7.80In the Money	$1.98In the Money	3In the Money	460In the Money	Filter Table By Strike Price of$95.00	SIGOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	104Out of the Money	370Out of the Money
SIGIn the Money	$6.40In the Money	$6.80In the Money	$5.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SIGOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$6.10In the Money	$6.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$96.50	SIGOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$3.80In the Money	$6.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.00	SIGOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIGIn the Money	$5.00In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$98.00	SIGNear the Money	$1.70Near the Money	$2.90Near the Money	$1.40Near the Money	$-1.20Near the Money	1Near the Money	11Near the Money
SIGIn the Money	$4.30In the Money	$4.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$99.00	SIGNear the Money	$1.40Near the Money	$2.35Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
SIGUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.92Underlying issue's last price	$1.13Underlying issue's last price	6Underlying issue's last price	3,345Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	SIGUnderlying issue's last price	$2.45Underlying issue's last price	$2.65Underlying issue's last price	$2.00Underlying issue's last price	$-1.20Underlying issue's last price	385Underlying issue's last price	285Underlying issue's last price
SIGNear the Money	$3.20Near the Money	$3.50Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$2.95In the Money	$3.20In the Money	$2.68In the Money	$-0.52In the Money	13In the Money	2In the Money
SIGNear the Money	$2.75Near the Money	$2.90Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$3.40In the Money	$3.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money
SIGNear the Money	$2.35Near the Money	$2.50Near the Money	$2.90Near the Money	$1.40Near the Money	12Near the Money	827Near the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$4.00In the Money	$4.30In the Money	$3.80In the Money	$3.80In the Money	1In the Money	---In the Money
SIGOut of the Money	$1.30Out of the Money	$2.10Out of the Money	$2.20Out of the Money	$1.05Out of the Money	381Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.71Out of the Money	$0.67Out of the Money	5Out of the Money	199Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$5.20In the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	26In the Money
SIGOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.01Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$9.10In the Money	$9.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$13.60In the Money	$15.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$17.90In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$23.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$26.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$32.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$37.60In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	SIGIn the Money	$41.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$150.00	SIGIn the Money	$46.90In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	SIGIn the Money	$51.90In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SIGIn the Money	$57.60In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)