Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGIn the Money | $56.50In the Money | $59.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SIGIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SIGIn the Money | $47.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SIGIn the Money | $42.20In the Money | $45.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SIGIn the Money | $37.60In the Money | $41.00In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | SIGOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SIGIn the Money | $33.70In the Money | $36.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIGOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SIGIn the Money | $29.60In the Money | $31.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | SIGOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SIGIn the Money | $24.30In the Money | $26.90In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SIGOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
SIGIn the Money | $21.50In the Money | $23.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | SIGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SIGIn the Money | $18.40In the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SIGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SIGIn the Money | $15.60In the Money | $16.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | SIGOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SIGUnderlying issue's last price | $11.50Underlying issue's last price | $13.80Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SIGUnderlying issue's last price | $6.90Underlying issue's last price | $8.50Underlying issue's last price | $8.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
SIGNear the Money | $8.70Near the Money | $11.00Near the Money | $11.00Near the Money | $-2.24Near the Money | 1Near the Money | 167Near the Money | SIGIn the Money | $10.60In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
SIGOut of the Money | $7.60Out of the Money | $8.90Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SIGIn the Money | $12.60In the Money | $13.90In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SIGOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.85Out of the Money | $-0.75Out of the Money | 6Out of the Money | 117Out of the Money | SIGIn the Money | $16.60In the Money | $17.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SIGOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $6.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SIGIn the Money | $18.90In the Money | $22.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SIGOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SIGIn the Money | $23.10In the Money | $25.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SIGOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SIGIn the Money | $27.20In the Money | $30.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SIGOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | SIGIn the Money | $31.50In the Money | $34.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SIGOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SIGIn the Money | $35.50In the Money | $39.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SIGOut of the Money | $1.45Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SIGIn the Money | $40.30In the Money | $43.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SIGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SIGIn the Money | $45.10In the Money | $49.00In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SIGIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIGIn the Money | $55.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SIGIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SIGIn the Money | $65.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SIGIn the Money | $70.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |