Stocks Options

LAST PRICE
89.5800
TODAY'S CHANGE (%)
Trending Up0.3800 (0.4260%)

Bid / Lots
81.4400/ 1
Ask / Lots
89.8500/ 2
Open / Previous Close
89.3100 / 89.2000
Day Range
Low 87.7875
High 90.4550
52 Week Range
Low 62.6800
High 112.0600
Volume
907,478
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$32.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$27.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$22.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$17.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SIGIn the Money	$12.30In the Money	$16.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SIGIn the Money	$11.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$10.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$7.30In the Money	$11.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SIGIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIGIn the Money	$5.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$5.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$4.60In the Money	$8.30In the Money	$6.90In the Money	$1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$3.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SIGIn the Money	$4.00In the Money	$5.90In the Money	$4.65In the Money	$0.15In the Money	28In the Money	29In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SIGIn the Money	$1.65In the Money	$5.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SIGIn the Money	$1.15In the Money	$3.40In the Money	$1.93In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$87.00	SIGNear the Money	$0.00Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.03Near the Money	12Near the Money	62Near the Money
SIGIn the Money	$0.65In the Money	$2.45In the Money	$1.62In the Money	$0.37In the Money	35In the Money	95In the Money	Filter Table By Strike Price of$88.00	SIGNear the Money	$0.00Near the Money	$0.55Near the Money	$0.05Near the Money	$-0.22Near the Money	51Near the Money	193Near the Money
SIGUnderlying issue's last price	$0.15Underlying issue's last price	$2.70Underlying issue's last price	$0.80Underlying issue's last price	$-0.22Underlying issue's last price	58Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	SIGUnderlying issue's last price	$0.00Underlying issue's last price	$1.35Underlying issue's last price	$0.50Underlying issue's last price	$-0.67Underlying issue's last price	36Underlying issue's last price	64Underlying issue's last price
SIGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.42Near the Money	4Near the Money	114Near the Money	Filter Table By Strike Price of$90.00	SIGIn the Money	$0.20In the Money	$1.50In the Money	$1.27In the Money	$-0.47In the Money	7In the Money	38In the Money
SIGNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	17Near the Money	106Near the Money	Filter Table By Strike Price of$91.00	SIGIn the Money	$0.30In the Money	$2.90In the Money	$3.00In the Money	$0.90In the Money	11In the Money	15In the Money
SIGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.04Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$92.00	SIGIn the Money	$0.30In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	5In the Money	33In the Money
SIGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$93.00	SIGIn the Money	$1.40In the Money	$5.40In the Money	$4.83In the Money	$0.00In the Money	---In the Money	9In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	297Out of the Money	Filter Table By Strike Price of$94.00	SIGIn the Money	$2.40In the Money	$6.50In the Money	$5.06In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$3.40In the Money	$7.70In the Money	$6.91In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$4.40In the Money	$8.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$5.50In the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
SIGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$6.60In the Money	$10.70In the Money	$8.91In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$7.40In the Money	$11.50In the Money	$9.82In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$9.20In the Money	$12.40In the Money	$10.82In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$9.40In the Money	$13.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$10.60In the Money	$14.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$11.30In the Money	$15.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$12.30In the Money	$16.70In the Money	$14.59In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$13.60In the Money	$17.40In the Money	$17.00In the Money	$0.25In the Money	2In the Money	2In the Money
SIGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$14.30In the Money	$18.70In the Money	$18.24In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$15.30In the Money	$19.70In the Money	$16.81In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$16.50In the Money	$20.70In the Money	$17.98In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$17.70In the Money	$21.40In the Money	$6.42In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$18.30In the Money	$22.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$19.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$20.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$21.30In the Money	$25.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$22.30In the Money	$26.90In the Money	$18.06In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$23.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$24.90In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$117.00	SIGIn the Money	$26.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	SIGIn the Money	$27.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$28.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$38.90In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$43.90In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$48.90In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SIGIn the Money	$54.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)