Stocks Options

LAST PRICE
94.9800
TODAY'S CHANGE (%)
Trending Down-8.1600 (-7.9116%)

Bid / Lots
94.9500/ 1
Ask / Lots
95.2800/ 2
Open / Previous Close
97.8800 / 103.1400
Day Range
Low 92.2710
High 99.1850
52 Week Range
Low 65.1180
High 112.0600
Volume
1,931,521
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$43.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$38.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SIGIn the Money	$33.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SIGIn the Money	$28.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$27.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SIGIn the Money	$26.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SIGIn the Money	$25.40In the Money	$28.40In the Money	$10.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SIGIn the Money	$24.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$23.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SIGIn the Money	$23.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$22.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$20.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$19.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$19.00In the Money	$20.40In the Money	$26.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SIGIn the Money	$18.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SIGIn the Money	$17.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$15.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIGIn the Money	$14.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$14.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	3Out of the Money	14Out of the Money
SIGIn the Money	$12.30In the Money	$14.40In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SIGIn the Money	$11.30In the Money	$13.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	2Out of the Money	8Out of the Money
SIGIn the Money	$10.10In the Money	$12.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SIGIn the Money	$10.40In the Money	$11.30In the Money	$10.10In the Money	$-8.50In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.30In the Money	$10.60In the Money	$17.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	17Out of the Money	24Out of the Money
SIGIn the Money	$8.30In the Money	$10.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	9Out of the Money	---Out of the Money
SIGIn the Money	$7.60In the Money	$8.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	24Out of the Money	23Out of the Money
SIGIn the Money	$6.80In the Money	$7.30In the Money	$5.44In the Money	$-8.41In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	7Out of the Money	13Out of the Money
SIGIn the Money	$5.90In the Money	$6.50In the Money	$7.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIGIn the Money	$5.10In the Money	$5.50In the Money	$3.67In the Money	$-9.13In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-2.90Out of the Money	23Out of the Money	6Out of the Money
SIGIn the Money	$3.90In the Money	$4.60In the Money	$7.55In the Money	$-4.20In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	11Out of the Money	1Out of the Money
SIGIn the Money	$3.40In the Money	$3.80In the Money	$7.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SIGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.50Near the Money	41Near the Money	24Near the Money
SIGIn the Money	$2.75In the Money	$2.90In the Money	$2.00In the Money	$-2.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$93.00	SIGNear the Money	$0.75Near the Money	$0.85Near the Money	$1.60Near the Money	$1.55Near the Money	121Near the Money	11Near the Money
SIGUnderlying issue's last price	$2.05Underlying issue's last price	$2.25Underlying issue's last price	$1.95Underlying issue's last price	$-6.79Underlying issue's last price	28Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SIGUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.98Underlying issue's last price	$1.68Underlying issue's last price	7Underlying issue's last price	10Underlying issue's last price
SIGNear the Money	$1.50Near the Money	$1.65Near the Money	$1.60Near the Money	$-6.19Near the Money	43Near the Money	38Near the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$1.45In the Money	$1.65In the Money	$2.70In the Money	$2.52In the Money	9In the Money	10In the Money
SIGNear the Money	$1.05Near the Money	$1.20Near the Money	$0.90Near the Money	$-1.02Near the Money	13Near the Money	1Near the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$1.95In the Money	$2.30In the Money	$3.30In the Money	$3.18In the Money	22In the Money	25In the Money
SIGNear the Money	$0.85Near the Money	$1.00Near the Money	$1.30Near the Money	$1.30Near the Money	150Near the Money	---Near the Money	Filter Table By Strike Price of$96.50	SIGIn the Money	$2.25In the Money	$2.50In the Money	$2.50In the Money	$2.35In the Money	1In the Money	4In the Money
SIGNear the Money	$0.70Near the Money	$0.90Near the Money	$0.60Near the Money	$-4.37Near the Money	14Near the Money	11Near the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$2.60In the Money	$2.85In the Money	$3.33In the Money	$3.18In the Money	6In the Money	4In the Money
SIGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-5.00Out of the Money	24Out of the Money	18Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$3.40In the Money	$3.60In the Money	$4.64In the Money	$4.39In the Money	49In the Money	4In the Money
SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-2.86Out of the Money	24Out of the Money	4Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$4.10In the Money	$4.40In the Money	$1.91In the Money	$1.56In the Money	100In the Money	107In the Money
SIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-2.39Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$5.00In the Money	$5.40In the Money	$2.20In the Money	$1.32In the Money	1In the Money	5In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-2.09Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$6.00In the Money	$6.50In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$-0.77Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$6.40In the Money	$8.40In the Money	$8.20In the Money	$7.10In the Money	4In the Money	17In the Money
SIGOut of the Money	---Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$7.20In the Money	$9.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.10Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$8.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$9.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$10.00In the Money	$13.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$10.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$12.50In the Money	$14.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$13.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$13.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$15.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$17.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$18.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$19.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$20.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SIGIn the Money	$21.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SIGIn the Money	$22.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)