Stocks Options

LAST PRICE
97.1600
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.5120%)

Bid / Lots
97.1600/ 2
Ask / Lots
97.7400/ 1
Open / Previous Close
97.6600 / 97.6600
Day Range
Low 95.7500
High 97.6600
52 Week Range
Low 72.2600
High 112.0600
Volume
652,867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$4.90In the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SIGIn the Money	$3.70In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SIGIn the Money	$3.80In the Money	$6.50In the Money	$4.45In the Money	$-1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SIGIn the Money	$2.95In the Money	$5.10In the Money	$3.30In the Money	$-1.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$93.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
SIGIn the Money	$4.50In the Money	$5.70In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	SIGOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SIGIn the Money	$0.65In the Money	$2.10In the Money	$0.95In the Money	$-4.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.00	SIGNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$-0.85Near the Money	4Near the Money	---Near the Money
SIGIn the Money	---In the Money	$1.10In the Money	$1.10In the Money	$-1.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.50	SIGNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SIGUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.30Underlying issue's last price	$-1.70Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SIGUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.34Underlying issue's last price	$-1.21Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SIGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.67Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$0.80In the Money	$2.45In the Money	$0.95In the Money	$-1.40In the Money	7In the Money	---In the Money
SIGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.85Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$1.65In the Money	$2.00In the Money	$1.35In the Money	$-1.60In the Money	3In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$2.95In the Money	$4.40In the Money	$2.55In the Money	$0.00In the Money	23In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$4.10In the Money	$5.40In the Money	$5.33In the Money	$3.33In the Money	2In the Money	---In the Money
SIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)