Stocks Options

LAST PRICE
91.1500
TODAY'S CHANGE (%)
Trending Up4.2100 (4.8424%)

Bid / Lots
91.1500/ 1
Ask / Lots
91.5000/ 2
Open / Previous Close
87.8200 / 86.9400
Day Range
Low 86.9150
High 91.7800
52 Week Range
Low 65.1180
High 112.0600
Volume
1,625,114
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$44.30In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SIGIn the Money	$39.40In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SIGIn the Money	$35.40In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$34.40In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$33.40In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$32.40In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$31.50In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$30.50In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$29.50In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	196Out of the Money
SIGIn the Money	$28.40In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$27.60In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$27.30In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$26.30In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIGIn the Money	$24.60In the Money	$28.00In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	88Out of the Money
SIGIn the Money	$24.40In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	210Out of the Money
SIGIn the Money	$23.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SIGIn the Money	$21.30In the Money	$24.80In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SIGIn the Money	$20.60In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	98Out of the Money
SIGIn the Money	$20.30In the Money	$23.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	252Out of the Money
SIGIn the Money	$19.10In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SIGIn the Money	$17.40In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	1Out of the Money	537Out of the Money
SIGIn the Money	$16.70In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	13Out of the Money
SIGIn the Money	$15.70In the Money	$18.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SIGIn the Money	$14.60In the Money	$17.50In the Money	$16.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	839Out of the Money
SIGIn the Money	$13.80In the Money	$17.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	88Out of the Money
SIGIn the Money	$12.60In the Money	$15.60In the Money	$12.50In the Money	$1.70In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.03Out of the Money	11Out of the Money	85Out of the Money
SIGIn the Money	$11.50In the Money	$13.70In the Money	$13.51In the Money	$2.68In the Money	7In the Money	142In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	67Out of the Money
SIGIn the Money	$11.30In the Money	$12.80In the Money	$12.19In the Money	$2.76In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SIGIn the Money	$9.20In the Money	$11.80In the Money	$11.36In the Money	$4.09In the Money	11In the Money	289In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	32Out of the Money	750Out of the Money
SIGIn the Money	$9.90In the Money	$11.70In the Money	$10.70In the Money	$3.40In the Money	11In the Money	928In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SIGIn the Money	$9.10In the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	20Out of the Money	82Out of the Money
SIGIn the Money	$6.70In the Money	$9.10In the Money	$8.70In the Money	$3.60In the Money	12In the Money	61In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	1Out of the Money	60Out of the Money
SIGIn the Money	$7.10In the Money	$8.50In the Money	$6.05In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	5Out of the Money	51Out of the Money
SIGIn the Money	$6.20In the Money	$7.10In the Money	$7.01In the Money	$3.32In the Money	15In the Money	222In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-1.08Out of the Money	123Out of the Money	183Out of the Money
SIGIn the Money	$4.40In the Money	$6.30In the Money	$5.21In the Money	$0.41In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.23Out of the Money	7Out of the Money	4Out of the Money
SIGIn the Money	$3.90In the Money	$5.20In the Money	$4.74In the Money	$2.34In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-1.80Out of the Money	33Out of the Money	32Out of the Money
SIGIn the Money	$2.50In the Money	$4.30In the Money	$4.23In the Money	$2.13In the Money	81In the Money	1,854In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-2.07Out of the Money	7Out of the Money	36Out of the Money
SIGIn the Money	$3.20In the Money	$3.60In the Money	$3.50In the Money	$1.60In the Money	101In the Money	163In the Money	Filter Table By Strike Price of$89.00	SIGNear the Money	$0.95Near the Money	$1.45Near the Money	$0.92Near the Money	$-2.28Near the Money	32Near the Money	513Near the Money
SIGIn the Money	$2.55In the Money	$2.80In the Money	$2.55In the Money	$1.45In the Money	91In the Money	748In the Money	Filter Table By Strike Price of$90.00	SIGNear the Money	$1.30Near the Money	$1.45Near the Money	$1.16Near the Money	$-2.60Near the Money	48Near the Money	91Near the Money
SIGUnderlying issue's last price	$2.00Underlying issue's last price	$2.30Underlying issue's last price	$2.18Underlying issue's last price	$1.02Underlying issue's last price	42Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	SIGUnderlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$1.62Underlying issue's last price	$-1.48Underlying issue's last price	116Underlying issue's last price	10Underlying issue's last price
SIGNear the Money	$1.50Near the Money	$1.65Near the Money	$1.62Near the Money	$0.92Near the Money	90Near the Money	39Near the Money	Filter Table By Strike Price of$92.00	SIGIn the Money	$2.25In the Money	$2.40In the Money	$2.15In the Money	$-2.59In the Money	87In the Money	10In the Money
SIGNear the Money	$1.10Near the Money	$1.30Near the Money	$1.10Near the Money	$0.55Near the Money	41Near the Money	58Near the Money	Filter Table By Strike Price of$93.00	SIGIn the Money	$2.85In the Money	$3.00In the Money	$5.30In the Money	$-1.20In the Money	5In the Money	10In the Money
SIGNear the Money	$0.60Near the Money	$1.00Near the Money	$0.90Near the Money	$0.48Near the Money	21Near the Money	36Near the Money	Filter Table By Strike Price of$94.00	SIGIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$-0.25In the Money	1In the Money	1In the Money
SIGOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.40Out of the Money	585Out of the Money	75Out of the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$4.20In the Money	$6.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	15In the Money
SIGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$3.40In the Money	$5.40In the Money	$5.70In the Money	$5.70In the Money	1In the Money	---In the Money
SIGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.25Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$5.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$5.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$7.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	27Out of the Money	141Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$8.20In the Money	$9.20In the Money	$18.66In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$9.30In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$10.40In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$11.00In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$12.90In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$18.00In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$23.20In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$27.30In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$32.80In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$37.10In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)