Stocks Options

LAST PRICE
93.5600
TODAY'S CHANGE (%)
Trending Up1.6800 (1.8285%)

Bid / Lots
92.5000/ 2
Ask / Lots
94.6500/ 1
Open / Previous Close
92.2100 / 91.8800
Day Range
Low 91.4800
High 95.3700
52 Week Range
Low 65.1180
High 112.0600
Volume
934,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$46.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SIGIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SIGIn the Money	$37.40In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$36.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$36.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$35.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$33.60In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$33.10In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$31.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SIGIn the Money	$31.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$30.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$29.40In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$28.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIGIn the Money	$26.60In the Money	$30.00In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	88Out of the Money
SIGIn the Money	$25.50In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SIGIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SIGIn the Money	$24.40In the Money	$27.00In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SIGIn the Money	$22.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SIGIn the Money	$21.50In the Money	$26.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	252Out of the Money
SIGIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SIGIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
SIGIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SIGIn the Money	$19.40In the Money	$21.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SIGIn the Money	$16.90In the Money	$20.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	837Out of the Money
SIGIn the Money	$17.10In the Money	$18.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SIGIn the Money	$14.70In the Money	$18.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SIGIn the Money	$15.50In the Money	$15.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SIGIn the Money	$12.90In the Money	$15.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SIGIn the Money	$11.70In the Money	$13.90In the Money	$14.81In the Money	$3.45In the Money	12In the Money	280In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	753Out of the Money
SIGIn the Money	$12.20In the Money	$13.80In the Money	$12.44In the Money	$1.74In the Money	11In the Money	228In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SIGIn the Money	$11.40In the Money	$12.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SIGIn the Money	$9.00In the Money	$12.40In the Money	$10.63In the Money	$0.63In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SIGIn the Money	$8.60In the Money	$11.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	84Out of the Money
SIGIn the Money	$8.30In the Money	$10.80In the Money	$10.16In the Money	$2.51In the Money	6In the Money	217In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	44Out of the Money	174Out of the Money
SIGIn the Money	$7.30In the Money	$9.20In the Money	$5.21In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SIGIn the Money	$6.50In the Money	$9.00In the Money	$5.73In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	39Out of the Money
SIGIn the Money	$5.60In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	6Out of the Money	304Out of the Money
SIGIn the Money	$4.40In the Money	$6.40In the Money	$6.18In the Money	$2.58In the Money	2In the Money	222In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	537Out of the Money
SIGIn the Money	$2.65In the Money	$5.20In the Money	$4.25In the Money	$0.10In the Money	726In the Money	690In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	5Out of the Money	112Out of the Money
SIGIn the Money	$2.60In the Money	$3.70In the Money	$4.60In the Money	$2.70In the Money	2In the Money	335In the Money	Filter Table By Strike Price of$91.00	SIGNear the Money	$0.40Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.75Near the Money	2Near the Money	110Near the Money
SIGIn the Money	$2.25In the Money	$2.60In the Money	$2.29In the Money	$0.63In the Money	17In the Money	110In the Money	Filter Table By Strike Price of$92.00	SIGNear the Money	$0.65Near the Money	$0.85Near the Money	$0.75Near the Money	$-0.30Near the Money	276Near the Money	617Near the Money
SIGUnderlying issue's last price	$1.60Underlying issue's last price	$2.00Underlying issue's last price	$1.65Underlying issue's last price	$0.22Underlying issue's last price	33Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SIGUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.30Underlying issue's last price	$-0.85Underlying issue's last price	401Underlying issue's last price	1,015Underlying issue's last price
SIGNear the Money	$1.20Near the Money	$1.55Near the Money	$1.35Near the Money	$-0.15Near the Money	13Near the Money	68Near the Money	Filter Table By Strike Price of$94.00	SIGIn the Money	$1.50In the Money	$1.75In the Money	$1.70In the Money	$-2.10In the Money	252In the Money	3In the Money
SIGNear the Money	$0.75Near the Money	$0.95Near the Money	$0.80Near the Money	$-0.20Near the Money	27Near the Money	438Near the Money	Filter Table By Strike Price of$95.00	SIGIn the Money	$2.05In the Money	$2.30In the Money	$2.20In the Money	$-14.65In the Money	796In the Money	15In the Money
SIGNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$0.30Near the Money	7Near the Money	4Near the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$2.65In the Money	$4.20In the Money	$2.85In the Money	$-1.55In the Money	10In the Money	1In the Money
SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.10Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$3.50In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	27Out of the Money	25Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$4.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	145Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$5.10In the Money	$8.40In the Money	$5.08In the Money	$-13.58In the Money	1In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$6.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$7.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$15.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$19.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$24.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$30.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$34.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)