Stocks Options

LAST PRICE
98.0700
TODAY'S CHANGE (%)
Trending Up2.7600 (2.8958%)

Bid / Lots
94.1600/ 2
Ask / Lots
100.4600/ 1
Open / Previous Close
97.0400 / 95.3100
Day Range
Low 97.0400
High 99.2300
52 Week Range
Low 65.1180
High 112.0600
Volume
896,815
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$46.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$41.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$36.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$31.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$30.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$28.70In the Money	$31.40In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SIGIn the Money	$27.10In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$26.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$25.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$24.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$23.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$23.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	4Out of the Money
SIGIn the Money	$22.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
SIGIn the Money	$21.60In the Money	$24.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SIGIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$18.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$18.80In the Money	$19.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	4Out of the Money	9Out of the Money
SIGIn the Money	$17.80In the Money	$19.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SIGIn the Money	$16.50In the Money	$18.40In the Money	$17.10In the Money	$17.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SIGIn the Money	$14.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.40Out of the Money	$5.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$12.80In the Money	$15.60In the Money	$16.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SIGIn the Money	$12.40In the Money	$14.20In the Money	$14.01In the Money	$11.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SIGIn the Money	$11.80In the Money	$12.70In the Money	$12.15In the Money	$3.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$10.90In the Money	$12.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$9.90In the Money	$11.20In the Money	$14.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SIGIn the Money	$8.50In the Money	$10.00In the Money	$13.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SIGIn the Money	$8.10In the Money	$8.50In the Money	$7.67In the Money	$-4.84In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	5Out of the Money	35Out of the Money
SIGIn the Money	$6.60In the Money	$7.60In the Money	$6.66In the Money	$2.95In the Money	16In the Money	10In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$-0.77Out of the Money	4Out of the Money	9Out of the Money
SIGIn the Money	$6.20In the Money	$6.60In the Money	$6.64In the Money	$3.84In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-1.06Out of the Money	9Out of the Money	10Out of the Money
SIGIn the Money	$5.20In the Money	$5.70In the Money	$2.25In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$93.00	SIGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.25Out of the Money	4Out of the Money	2Out of the Money
SIGIn the Money	$4.50In the Money	$4.90In the Money	$4.80In the Money	$2.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	SIGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-1.22Out of the Money	22Out of the Money	63Out of the Money
SIGIn the Money	$2.60In the Money	$5.60In the Money	$3.48In the Money	$1.13In the Money	15In the Money	27In the Money	Filter Table By Strike Price of$95.00	SIGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$-0.76Out of the Money	4Out of the Money	26Out of the Money
SIGIn the Money	$3.00In the Money	$3.30In the Money	$2.82In the Money	$-0.73In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$96.00	SIGNear the Money	$0.90Near the Money	$1.05Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SIGIn the Money	$1.95In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	SIGNear the Money	$0.95Near the Money	$1.25Near the Money	$1.15Near the Money	$1.15Near the Money	10Near the Money	---Near the Money
SIGIn the Money	$1.50In the Money	$2.65In the Money	$2.10In the Money	$0.95In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$97.00	SIGNear the Money	$1.25Near the Money	$1.40Near the Money	$1.45Near the Money	$-2.90Near the Money	1Near the Money	5Near the Money
SIGUnderlying issue's last price	$1.80Underlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$1.25Underlying issue's last price	28Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SIGUnderlying issue's last price	$0.75Underlying issue's last price	$2.80Underlying issue's last price	$1.84Underlying issue's last price	$-1.96Underlying issue's last price	17Underlying issue's last price	4Underlying issue's last price
SIGNear the Money	$1.35Near the Money	$1.55Near the Money	$1.55Near the Money	$0.75Near the Money	16Near the Money	11Near the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$1.20In the Money	$2.40In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1In the Money
SIGNear the Money	$0.40Near the Money	$1.15Near the Money	$1.47Near the Money	$0.97Near the Money	10Near the Money	80Near the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$2.55In the Money	$3.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	25In the Money
SIGNear the Money	$0.65Near the Money	$0.85Near the Money	$0.70Near the Money	$-2.59Near the Money	4Near the Money	1Near the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$2.25In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$3.50In the Money	$4.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$5.00In the Money	$5.40In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$5.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$5.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$8.10In the Money	$9.20In the Money	$8.90In the Money	$8.90In the Money	1In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$10.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$10.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$12.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$11.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$14.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SIGIn the Money	$15.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$15.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SIGIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)