Stocks Options

LAST PRICE
95.7500
TODAY'S CHANGE (%)
Trending Up2.6300 (2.8243%)

Bid / Lots
95.7000/ 1
Ask / Lots
95.9200/ 4
Open / Previous Close
95.5000 / 93.1200
Day Range
Low 94.6100
High 96.1900
52 Week Range
Low 65.1180
High 112.0600
Volume
182,809
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$48.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SIGIn the Money	$43.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SIGIn the Money	$39.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$38.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SIGIn the Money	$37.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$36.70In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$35.70In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIGIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$33.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SIGIn the Money	$32.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$31.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIGIn the Money	$30.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$29.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIGIn the Money	$28.70In the Money	$32.40In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SIGIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SIGIn the Money	$26.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SIGIn the Money	$25.70In the Money	$29.10In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SIGIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SIGIn the Money	$23.70In the Money	$26.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
SIGIn the Money	$22.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SIGIn the Money	$21.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
SIGIn the Money	$20.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SIGIn the Money	$19.70In the Money	$23.10In the Money	$18.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SIGIn the Money	$18.70In the Money	$22.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
SIGIn the Money	$17.70In the Money	$21.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SIGIn the Money	$16.70In the Money	$20.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SIGIn the Money	$15.70In the Money	$19.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SIGIn the Money	$14.70In the Money	$18.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SIGIn the Money	$13.70In the Money	$17.10In the Money	$14.81In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
SIGIn the Money	$13.10In the Money	$16.10In the Money	$11.68In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SIGIn the Money	$13.50In the Money	$14.40In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SIGIn the Money	$12.60In the Money	$13.10In the Money	$10.63In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SIGIn the Money	$11.50In the Money	$12.10In the Money	$11.75In the Money	$5.70In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SIGIn the Money	$10.60In the Money	$11.30In the Money	$10.23In the Money	$0.07In the Money	1In the Money	213In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SIGIn the Money	$9.60In the Money	$10.80In the Money	$5.21In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	18Out of the Money
SIGIn the Money	$8.50In the Money	$9.10In the Money	$5.73In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SIGIn the Money	$7.50In the Money	$8.10In the Money	$7.08In the Money	$1.64In the Money	11In the Money	438In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
SIGIn the Money	$6.50In the Money	$7.10In the Money	$6.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	532Out of the Money
SIGIn the Money	$5.70In the Money	$6.20In the Money	$5.90In the Money	$2.00In the Money	27In the Money	623In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SIGIn the Money	$4.70In the Money	$5.10In the Money	$4.70In the Money	$2.40In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SIGIn the Money	$3.70In the Money	$4.50In the Money	$3.85In the Money	$1.25In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	15Out of the Money	683Out of the Money
SIGIn the Money	$2.80In the Money	$3.10In the Money	$2.65In the Money	$1.35In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$93.00	SIGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.35Near the Money	$-0.93Near the Money	6Near the Money	1,916Near the Money
SIGIn the Money	$1.90In the Money	$2.70In the Money	$1.80In the Money	$1.00In the Money	7In the Money	89In the Money	Filter Table By Strike Price of$94.00	SIGNear the Money	$0.15Near the Money	$0.30Near the Money	$0.50Near the Money	$-0.95Near the Money	2Near the Money	755Near the Money
SIGUnderlying issue's last price	$1.15Underlying issue's last price	$1.50Underlying issue's last price	$1.05Underlying issue's last price	$0.65Underlying issue's last price	131Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SIGUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-1.65Underlying issue's last price	18Underlying issue's last price	532Underlying issue's last price
SIGNear the Money	$0.60Near the Money	$0.80Near the Money	$0.75Near the Money	$0.25Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$96.00	SIGIn the Money	$0.75In the Money	$0.95In the Money	$0.85In the Money	$-2.00In the Money	38In the Money	1In the Money
SIGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$97.00	SIGIn the Money	$1.35In the Money	$1.70In the Money	$1.80In the Money	$1.80In the Money	1In the Money	---In the Money
SIGNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.40Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$2.10In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$2.65In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$3.50In the Money	$4.80In the Money	$5.08In the Money	$0.00In the Money	---In the Money	1In the Money
SIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$5.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$12.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$18.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$23.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$27.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$32.60In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)