Stocks Options

LAST PRICE
97.5500
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.4693%)

Bid / Lots
96.6200/ 1
Ask / Lots
98.0000/ 1
Open / Previous Close
98.0100 / 98.0100
Day Range
Low 96.5850
High 98.0700
52 Week Range
Low 68.1550
High 112.0600
Volume
619,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIGIn the Money	$45.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$40.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$35.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SIGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$31.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIGIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$21.60In the Money	$24.00In the Money	$22.41In the Money	$22.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SIGIn the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$19.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$17.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$16.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SIGIn the Money	$15.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$14.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$13.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$12.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SIGIn the Money	$10.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIGIn the Money	$9.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$8.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIGIn the Money	$7.80In the Money	$10.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SIGIn the Money	$7.40In the Money	$8.30In the Money	$7.12In the Money	$3.27In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$90.00	SIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SIGIn the Money	$5.90In the Money	$8.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$91.00	SIGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SIGIn the Money	$5.70In the Money	$6.80In the Money	$5.80In the Money	$2.20In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$92.00	SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SIGIn the Money	$4.60In the Money	$5.50In the Money	$5.10In the Money	$2.40In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$93.00	SIGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-3.35Out of the Money	2Out of the Money	1Out of the Money
SIGIn the Money	$4.00In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	SIGOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SIGIn the Money	$2.70In the Money	$4.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$95.00	SIGNear the Money	$0.80Near the Money	$1.00Near the Money	$0.80Near the Money	$-0.10Near the Money	4Near the Money	156Near the Money
SIGIn the Money	$2.60In the Money	$3.70In the Money	$2.75In the Money	$-0.75In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$96.00	SIGNear the Money	$1.10Near the Money	$1.30Near the Money	$1.50Near the Money	$1.50Near the Money	4Near the Money	---Near the Money
SIGIn the Money	$2.35In the Money	$2.70In the Money	$2.40In the Money	$-0.29In the Money	11In the Money	7In the Money	Filter Table By Strike Price of$96.50	SIGNear the Money	$1.25Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIGUnderlying issue's last price	$1.65Underlying issue's last price	$2.45Underlying issue's last price	$2.15Underlying issue's last price	$-0.55Underlying issue's last price	17Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SIGUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$-1.68Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price
SIGNear the Money	$1.55Near the Money	$1.80Near the Money	$1.65Near the Money	$-0.15Near the Money	11Near the Money	47Near the Money	Filter Table By Strike Price of$98.00	SIGIn the Money	$1.95In the Money	$2.20In the Money	$2.35In the Money	$2.35In the Money	4In the Money	---In the Money
SIGNear the Money	$1.15Near the Money	$1.40Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$99.00	SIGIn the Money	$2.60In the Money	$2.80In the Money	$2.95In the Money	$2.95In the Money	4In the Money	---In the Money
SIGNear the Money	$0.80Near the Money	$1.40Near the Money	$0.92Near the Money	$-0.35Near the Money	10Near the Money	160Near the Money	Filter Table By Strike Price of$100.00	SIGIn the Money	$2.60In the Money	$3.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	75In the Money
SIGOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$101.00	SIGIn the Money	$2.85In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.00	SIGIn the Money	$4.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SIGIn the Money	$4.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SIGIn the Money	$6.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$105.00	SIGIn the Money	$6.80In the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	25In the Money
SIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	SIGIn the Money	$7.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SIGIn the Money	$8.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SIGIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	SIGIn the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$110.00	SIGIn the Money	$10.60In the Money	$14.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	SIGIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	SIGIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SIGIn the Money	$13.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$115.00	SIGIn the Money	$15.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SIGIn the Money	$21.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SIGIn the Money	$26.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SIGIn the Money	$31.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SIGIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SIGIn the Money	$41.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Signet Jewelers Ltd
NYSE:SIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)